Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 228 |
|
|||||
| News | - | ||||||
| Day High | 113.39 | Low High |
|||||
| Day Low | 113.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayerische Moterenwerke Ag (PK) | BAMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.61 | -3.91% | 113.39 | 11:48:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.39 | 113.39 | 113.39 | 118.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 228 | $ 113.39 | $ 25,853 | - | 92.02 - 126.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:42:58 | 118 | $ 113.39 | USD |
Bayerische Moterenwerke (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAMXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 118.00 | 113.39 | 118.00 | 250 | -4.61 | -3.91% |
| 1 Month | 123.144 | 123.75 | 113.39 | 119.32 | 562 | -9.75 | -7.92% |
| 3 Months | 105.50 | 123.75 | 103.75 | 104.92 | 12,549 | 7.89 | 7.48% |
| 6 Months | 99.60 | 123.75 | 92.02 | 103.17 | 9,005 | 13.79 | 13.85% |
| 1 Year | 112.00 | 126.00 | 92.02 | 104.56 | 5,119 | 1.39 | 1.24% |
| 3 Years | 103.79 | 126.00 | 65.50 | 98.14 | 2,545 | 9.60 | 9.25% |
| 5 Years | 87.05 | 126.00 | 39.90 | 83.49 | 3,088 | 26.34 | 30.26% |
