81.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 12 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayerische Moterenwerke Ag (PK) | BAMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 81.00 | 16:16:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 12 | - | 76.50 - 116.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:05 | 12 | $ 84.75 | USD |
Period:
Draw Mode:
Bayerische Moterenwerke (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAMXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 87.0826 | 77.13 | 81.26 | 744 | -2.00 | -2.41% |
| 1 Month | 84.20 | 87.0826 | 77.13 | 81.86 | 1,162 | -3.20 | -3.8% |
| 3 Months | 101.15 | 102.584 | 76.50 | 83.12 | 1,611 | -20.15 | -19.92% |
| 6 Months | 105.25 | 112.7975 | 76.50 | 89.61 | 1,382 | -24.25 | -23.04% |
| 1 Year | 103.75 | 116.79 | 76.50 | 95.84 | 1,165 | -22.75 | -21.93% |
| 3 Years | 72.7999 | 116.79 | 39.90 | 75.79 | 2,979 | 8.20 | 11.26% |
| 5 Years | 96.00 | 118.25 | 39.90 | 81.94 | 2,751 | -15.00 | -15.63% |