79.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bayerische Moterenwerke Ag (PK) | BAMXF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 79.80 | 08:38:49 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
79.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 76.50 - 112.7975 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 79.80 | USD |
Bayerische Moterenwerke (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAMXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.77 | 80.90 | 78.77 | 79.88 | 2,026 | 1.03 | 1.31% |
1 Month | 87.90 | 88.69 | 78.77 | 81.28 | 827 | -8.10 | -9.22% |
3 Months | 80.7501 | 88.69 | 77.13 | 81.97 | 1,086 | -0.9501 | -1.18% |
6 Months | 99.43 | 112.7975 | 76.50 | 84.90 | 1,206 | -19.63 | -19.74% |
1 Year | 106.00 | 112.7975 | 76.50 | 90.90 | 998 | -26.20 | -24.72% |
3 Years | 74.15 | 116.79 | 39.90 | 75.91 | 3,001 | 5.65 | 7.62% |
5 Years | 93.7474 | 118.25 | 39.90 | 81.34 | 2,684 | -13.95 | -14.88% |