
Umicore Sa (PK) (UMICF)
USOTC
The company operates in advanced materials, precious metal products and catalysts, along with zinc secialties. The company operates in advanced materials, precious metal products and catalysts, along with zinc secialties.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -5.5 | 10 | 10.7069 | 9.45 | 11224 | 10.70217642 | CS |
4 | -0.5 | -5.02512562814 | 9.95 | 10.7069 | 9.45 | 2383 | 10.66603594 | CS |
12 | -1.05 | -10 | 10.5 | 11.85 | 9.45 | 1898 | 10.51500485 | CS |
26 | -2.2 | -18.8841201717 | 11.65 | 13.2851 | 9.45 | 1557 | 11.0068998 | CS |
52 | -12.41 | -56.7703568161 | 21.86 | 24.82 | 9.45 | 1706 | 15.19823742 | CS |
156 | -32.4 | -77.4193548387 | 41.85 | 45 | 9.45 | 1020 | 22.63129368 | CS |
260 | -38.98 | -80.4873012595 | 48.43 | 71.12 | 9.45 | 1049 | 35.49653588 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.