ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Osprey Solana Trust (QX)

Osprey Solana Trust (QX) (OSOL)

7.86
0.322
(4.27%)
Closed February 04 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.86
Bid
7.85
Ask
8.00
Volume
70,695
7.38 Day's Range 8.52
5.12 52 Week Range 319.00
Previous Close
7.538
Open
7.75
Last Trade
250
@
7.86
Last Trade Time
Average Volume (3m)
150,789
Financial Volume
$ 551,881
VWAP
7.8065

OSOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-4.49574726618.238.526.5751095087.81057439CS
4-2.045-20.6461383149.90510.56.5751637878.87832919CS
12-1.89-19.38461538469.7515.756.57515078910.67889319CS
26-2.435-23.652258377910.29515.755.121053199.94180252CS
52-153.14-95.11801242241613195.126234814.69579636CS
1566.85678.2178217821.013190.23113616.38121929CS
2606.85678.2178217821.013190.23113616.38121929CS

OSOL - Frequently Asked Questions (FAQ)

What is the current Osprey Solana (QX) share price?
The current share price of Osprey Solana (QX) is $ 7.86
What is the 1 year trading range for Osprey Solana (QX) share price?
Osprey Solana (QX) has traded in the range of $ 5.12 to $ 319.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
$ 0.0003
(-14.29%)
185.82M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 38 seconds ago
Kinda silent last couple days 
KRTL
misterfishman misterfishman 42 seconds ago
I am surprised your not at the other stock bird.
RDAR
DrHigh DrHigh 1 minute ago
I do believe that we are marching towards approval but to play devil's advocate here because why not and also I hate your typical gaslighting schtick


Progressing this application as rapidly as possible might mean they are responding to the company as quickly as possibly when c
NWBO
northam43 northam43 2 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/cvlzg1_Status_Report.PNG
gp22 gp22 2 minutes ago
AI Edge Computing leader $OSS getting found...Recently investors discovered Quantum Computing Sector & stocks like $RGTI and $QUBT.
Now they are discovering the powerful gains to be made in AI Edge Computing Sector.
$OSS is the #1 stock to own in AI Edge. Great to see that $OSS is gett
OSS QUBT RGTI
fuagf fuagf 2 minutes ago
More WH lies -- "“While President Trump remains focused on uniting our country and delivering the mandate set by the American people, the House Minority Leader, Hakeem Jeffries, incites violence calling for people to fight ‘in the streets’ against President Trump’s agenda,” White House Deputy Press
misterfishman misterfishman 2 minutes ago
What ever happens tomorrow i hope peeps dont overreact cause we all have seen this song and dance so many times now I still say when name change and audits happen then we stay up for good this time .
IGPK
gp22 gp22 2 minutes ago
AI Edge Computing leader $OSS getting found...Recently investors discovered Quantum Computing Sector & stocks like $RGTI and $QUBT.
Now they are discovering the powerful gains to be made in AI Edge Computing Sector.
$OSS is the #1 stock to own in AI Edge. Great to see that $OSS is gett
OSS QUBT RGTI
8lang 8lang 2 minutes ago
449602/04/2025REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Filed on behalf of NatWest Defendants. Document filed by Royal Bank of Scotland PLC, The Royal Bank of Scotland plc, The Royal Bank of Scotland Group PLC, Royal Bank of Scotland, The R
sc00pnDump sc00pnDump 3 minutes ago
With the new OTCIQ starts on March 25, and because of this these type companies even Need Lesser information to Stay pink current see what happens. Have a good week everyone
FONU
Monroe1 Monroe1 3 minutes ago
No thanks better cover up.
CBDL
CommodityCoverage CommodityCoverage 3 minutes ago
On track for its highest close in history, gold is continuing to surge to new all-time highs amid escalating global trade tensions and the imposition of tariffs by the US on Canada, Mexico and China. (Source: https://x.com/Barchart/status/1886784406595232153)

Stand out as a unique j
BOGO
jem1 jem1 3 minutes ago
Krombacher..Very..Insightful!!!.Thanks.for.the.post!.StuckBarber.NO.need.to.reply!.Oops
DBMM
Me2Greedy Me2Greedy 3 minutes ago
Good advise
CYN
I-Glow I-Glow 3 minutes ago
I agree the OTC is so played - too much many have lost a great deal of money - many have learned that the OTC is for insiders enrichment.

Sharp doesn't have any credibility - 3 years and the promised land was just more Sharp hyperbole.

IG
WNFT
jour_trader jour_trader 4 minutes ago
I'm guessing that it's just in relation to 8-K for upcoming cc. We do also have Perc launch coming up at some point. 
ELTP
Scotty9 Scotty9 4 minutes ago
Sleaze company
But still in business of stealing shareholders money
TNXP
otterman otterman 4 minutes ago
Yes, as Ive already said 'shorts will be lining up to come clean as this ruling, as opposed to all others which shorts have ignored, will certainly switch their ethics buttons on.'

I cant wait to see them scurry around.

Do we have enough cells that are vacant to hold th
DBMM
Skankhunt43 Skankhunt43 4 minutes ago
I put 10k into dpls and it turned into 152k. I still 20 million slip through my fingers on top of that.

Never say never, unless you're talking about KEGS.

I like psru. Feels like the next dpls.
PSRU
ATLnsider ATLnsider 5 minutes ago
Thanks muee88, I was glad to read the following ending statements in the email, you received from the MHRA:

Finally, please be assured we a progressing this application as rapidly as possible and in collaboration with the company

These statements tell me that the on
NWBO
GrantHorvat1 GrantHorvat1 7 minutes ago
Wrong.

Dude just stop. After what was posted the other day any credibility to your incessant constant and never ending bashing flew out the window.

It explained everything.

GVSI
janice shell janice shell 7 minutes ago
Today Cassidy helped push unqualified RFK, Jr along the path to control HHS with his vote this morning to allow Kennedy's nomination to go to the Senate floor...

When even the NY Post recommended RFK Jr not get the job.
trackkwizzard trackkwizzard 8 minutes ago
Nice post, Astro.
Thanks, our board appreciates your input.
RMTD