Osprey Solana Trust (QX) (OSOL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -4.4957472661 | 8.23 | 8.52 | 6.575 | 109508 | 7.81057439 | CS |
4 | -2.045 | -20.646138314 | 9.905 | 10.5 | 6.575 | 163787 | 8.87832919 | CS |
12 | -1.89 | -19.3846153846 | 9.75 | 15.75 | 6.575 | 150789 | 10.67889319 | CS |
26 | -2.435 | -23.6522583779 | 10.295 | 15.75 | 5.12 | 105319 | 9.94180252 | CS |
52 | -153.14 | -95.1180124224 | 161 | 319 | 5.12 | 62348 | 14.69579636 | CS |
156 | 6.85 | 678.217821782 | 1.01 | 319 | 0.2 | 31136 | 16.38121929 | CS |
260 | 6.85 | 678.217821782 | 1.01 | 319 | 0.2 | 31136 | 16.38121929 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.