Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,029 |
|
|||||
| News | - | ||||||
| Day High | 274.00 | Low High |
|||||
| Day Low | 244.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osprey Solana Trust (QX) | OSOL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.13 | 6.19% | 259.625 | 16:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 244.99 | 244.99 | 274.00 | 259.625 | 244.495 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 3,029 | $ 262.891 | $ 796,297 | - | 7.00 - 319.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 12 | $ 259.625 | USD |
Osprey Solana (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 274.00 | 191.06 | 228.16 | 2,203 | 54.63 | 26.65% |
| 1 Month | 225.40 | 274.00 | 142.00 | 208.63 | 2,144 | 34.23 | 15.18% |
| 3 Months | 118.00 | 319.00 | 110.99 | 212.80 | 4,492 | 141.63 | 120.02% |
| 6 Months | 39.99 | 319.00 | 35.25 | 143.60 | 6,152 | 219.64 | 549.22% |
| 1 Year | 10.00 | 319.00 | 7.00 | 127.67 | 4,256 | 249.63 | 2,496.25% |
| 3 Years | 1.01 | 319.00 | 0.20 | 69.57 | 4,342 | 258.62 | 25,605.45% |
| 5 Years | 1.01 | 319.00 | 0.20 | 69.57 | 4,342 | 258.62 | 25,605.45% |
