
Unit Corporation (QX) (UNTC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9556 | -3.65011459129 | 26.18 | 26.47 | 25.02 | 6583 | 25.78831878 | CS |
4 | -2.9556 | -10.4882895671 | 28.18 | 28.89 | 25 | 15012 | 26.57303292 | CS |
12 | -3.9856 | -13.6446422458 | 29.21 | 29.21 | 25 | 16247 | 27.4725708 | CS |
26 | -6.7356 | -21.0750938673 | 31.96 | 35.39 | 25 | 17111 | 29.06206167 | CS |
52 | -13.6256 | -35.0723294723 | 38.85 | 39.2 | 25 | 15723 | 31.67613326 | CS |
156 | -29.4256 | -53.8437328454 | 54.65 | 69.8 | 25 | 21585 | 47.01696889 | CS |
260 | -2.3056 | -8.37486378496 | 27.53 | 69.8 | 9 | 20506 | 42.95526297 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.