
Unit Corporation (QX) (UNTC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.278 | -0.985466146756 | 28.21 | 28.59 | 27.52 | 11603 | 28.08065575 | CS |
4 | 0.47 | 1.71145582987 | 27.462 | 29.13 | 26.52 | 17748 | 28.22789877 | CS |
12 | -1.658 | -5.6032443393 | 29.59 | 30.76 | 26.48 | 15988 | 28.25247231 | CS |
26 | -4.068 | -12.7125 | 32 | 35.39 | 25.7262 | 16347 | 29.66526662 | CS |
52 | -9.318 | -25.0147651007 | 37.25 | 39.25 | 25.7262 | 15715 | 32.42600811 | CS |
156 | -34.508 | -55.265855221 | 62.44 | 69.8 | 25.7262 | 21741 | 47.49428161 | CS |
260 | 0.402 | 1.46022520886 | 27.53 | 69.8 | 9 | 20584 | 43.14653766 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.