Meyer Burger Technology AG (PK) (MYBUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 21.1764705882 | 1.7 | 2.06 | 1.7 | 5 | 1.74 | CS |
4 | 0.12 | 6.18556701031 | 1.94 | 3.05 | 1.7 | 488 | 2.8743902 | CS |
12 | 0.8 | 63.4920634921 | 1.26 | 4 | 0.3312 | 1490 | 1.46910413 | CS |
26 | -2.712 | -56.8315171836 | 4.772 | 6.82 | 0.3312 | 1012 | 1.73072217 | CS |
52 | -100.47845403 | -97.9909976023 | 102.53845403 | 119.99999121 | 0.3312 | 222803 | 19.61399141 | CS |
156 | -269.47844165 | -99.2413597178 | 271.53844165 | 598.46149463 | 0.3312 | 81896 | 88.68792903 | CS |
260 | -344.0938208 | -99.4048888453 | 346.1538208 | 598.46149463 | 0.3312 | 65466 | 151.861761 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.