ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Grayscale Filecoin Trust (PK)

Grayscale Filecoin Trust (PK) (FILG)

82.31
0.00
( 0.00% )
Updated: 12:18:31

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.31
Bid
80.00
Ask
86.00
Volume
83
0.00 Day's Range 0.00
12.00 52 Week Range 395.00
Previous Close
82.31
Open
-
Last Trade
6
@
90
Last Trade Time
12:18:45
Average Volume (3m)
1,270
Financial Volume
-
VWAP
-

FILG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.315.52564102564789278182782.31CS
4-39.69-32.532786885212214578886103.96469511CS
12-142.69-63.417777777822522548127095.3185485CS
2639.7593.39755639142.5639535.751068126.31820924CS
5264.81370.34285714317.539512821103.69379643CS
15672.31723.1103953.8562980.09489188CS
26072.31723.1103953.8562980.09489188CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.8037
(167.01%)
273.97M
SHCRSharecare Inc
$ 1.365
(76.27%)
32.68M
NXLNexalin Technologies Inc
$ 1.84
(67.27%)
39.9M
SPECSpectaire Holdings Inc
$ 0.537683
(58.14%)
58.64M
MINMMinim Inc
$ 3.885
(35.84%)
41.31M
KAVLKaival Brands Innovations Group Inc
$ 1.475
(-48.61%)
3.24M
PBMPsyence Biomedical Ltd
$ 0.3931
(-34.48%)
2.17M
JSPRWJasper Therapeutics Inc
$ 0.1618
(-26.45%)
6.25k
RELIReliance Global Group Inc
$ 0.4631
(-23.32%)
7.23M
SMXSMX Security Matters Public Company
$ 0.129
(-19.78%)
10.15M
NVDANVIDIA Corporation
$ 129.3399
(-1.10%)
278.08M
AREBAmerican Rebel Holdings Inc
$ 0.8062
(167.84%)
273.98M
CRKNCrown Electrokinetics Corporation
$ 0.0414
(-17.20%)
131.44M
ASTIAscent Solar Technologies Inc
$ 0.1146
(6.21%)
110.61M
NKLANikola Corporation
$ 0.3684
(11.77%)
110.52M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 4 minutes ago
Been taking every vaccine since birth, including every Covid shot and booster available...... Never been healthier, I guess it is going to kill me though by the time I'm 100 .. LOL LOL LOL LOL The only ones at risk are the ones who have taken their up to date vaccines. Hopefully that is yo
DJT
jrockents jrockents 4 minutes ago
asked bout his tweet bout budapest releasing info??
MWWC
Tiger Money Tiger Money 4 minutes ago
There will not be one until after they submit which wu probably be around $1-$1.50 area
CRDL
kennedytrading kennedytrading 4 minutes ago
MTRT will be coming back very strong.
MTRT
Monksdream Monksdream 5 minutes ago
BSFC new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/21/fptbxIMG_8912.gif
BSFC
gains4us gains4us 5 minutes ago
Ten trades today
WNRS
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
The more things change, the more they remain the same my good man, more often than not...

When 30 seconds cannot be spared to update a measly OTC profile, that is mandatory, what does that tell you about the characters involved here since 2014!!!!

imho

Th
ASKH
georgie18 georgie18 5 minutes ago
GOSS...6974...on the 50MA Break...🥳
Carjockey2 Carjockey2 6 minutes ago
Maybe I'll leave again.. went on an errand for an hour and I'm looking at .0210

Lol

$FSRNQ
FSRNQ
georgie18 georgie18 6 minutes ago
GOSS...6974...on the 50MA Break...🥳
StockRocket StockRocket 6 minutes ago
Those are opinions NOT facts.
GMZP
Gene Oh Gene Oh 6 minutes ago
Gem,
Do you have Level 2?
Gene
MVNT
MastaBeta MastaBeta 7 minutes ago
If it wasn't on their exhibit list they should have objected when it was introduced. This looks like a tactic to spoil damaging evidence so it can't be used at a new trial.
NLST
Carjockey2 Carjockey2 7 minutes ago
https://x.com/ValInv1/status/1804174354072133984?t=7lMaNfAMnJHStPe9OaGHLA&s=19
FSRNQ
MrSmithLWLG MrSmithLWLG 7 minutes ago
From your mouth to gods ears !
LWLG
jrockents jrockents 7 minutes ago
just asked blagman for a little info see if he answers me ill post his response here as per usual!!
MWWC
Doubledown75 Doubledown75 7 minutes ago
I would think it be a big deal

https://asia.nikkei.com/Business/Finance/Japan-s-Norinchukin-Bank-to-sell-63bn-of-U.S.-and-European-bonds

Must be nothing I don’t know
SPY
BigBadWolf BigBadWolf 7 minutes ago
$DDAmanda & $Hans call them after the breakout despite what $Hans says while hoping to land paid subscribers to his outdated platform That's now been Verified @ least twice since his latest CATV return as has his selling while pumping a buy to his decreasing subscribers
https://investors
DDAMANDA HANS
devil dog 96 devil dog 96 8 minutes ago
No one needs to believe me. 🤡 I'm just supplying the link to CRSM's OTC Markets page where their ungagged transfer agent just verified their share counts proving they still have a micro 175 million unrestricted share count (float) and also proving that their only R/S was a tiny 8 for 1 that
CRSM
georgie18 georgie18 8 minutes ago
Trapped in what?
BLEG
RIGATONI RIGATONI 8 minutes ago
.254 volume just passed 3 million, next resistance target is .31 assuming we hold above .25. Pure dd play here imo ~Rig
europa7 europa7 8 minutes ago
BRICS Plans Gold-Backed Currency Launch by September: Potential Boost for Bitcoin and XRP
https://cryptoadventure.com/brics-plans-gold-backed-currency-launch-by-september-potential-boost-for-bitcoin-and-xrp/
XRPUSD
Kingfisher4 Kingfisher4 9 minutes ago
I will make a reservation for all of the cheerleaders at the local food pantry. They will continue to make you wait.... for the next thing to wait for!! Then when it all gets ready to happen....they will R/S you and take all the wind out of your CRTG sails.
CRTG
bobby1151 bobby1151 9 minutes ago
All today's BIEL sells look like @ 0.0001 for a whooping $4,500!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL

Your Recent History

Delayed Upgrade Clock