ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,875.90
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Grayscale Filecoin Trust (PK) (FILG) Quote

      Grayscale Filecoin Trust (PK)

      Grayscale Filecoin Trust (PK) (FILG)

      USOTC
      60.00
      5.00
      (9.09%)
      Closed July 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      60.00
      Bid
      50.00
      Ask
      60.00
      Volume
      2,043
      58.00 Day's Range 62.00
      12.00 52 Week Range 395.00
      Previous Close
      55.00
      Open
      62.00
      Last Trade
      20
      @
      60
      Last Trade Time
      Average Volume (3m)
      1,135
      Financial Volume
      $ 122,778
      VWAP
      60.0967

      FILG Latest News

      More News

      Form 144 - Report of proposed sale of securities

      May 07 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-53.6-47.1830985915113.6113.655272159.95006983CS
      4-20.25-25.233644859880.25113.655119265.63451959CS
      123.015.2816283558556.9914548113577.41542317CS
      26-11.8-16.4345403971.8395481092117.96112137CS
      5244.5287.09677419415.53951287999.01712583CS
      15650500103953.8566278.43445944CS
      26050500103953.8566278.43445944CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		259.77k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      Zorax Zorax 4 minutes ago
      Very informative. Why does someone feel a need to comment on every random post?
      Because the responses are usually vacuous and uninformative.
      Whatever floats one's carbon fibers I guess.
      RGLG
      Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
      Who else makes rules? Our creator for one.
      facts_matter14 facts_matter14 5 minutes ago
      Negative FACTS are no match for pure bullshit.

      Didn’t the Captain of the Titanic say, “Things will be fine”………

      How about you name one thing that is currently “fine” with POSRMX, just one thing that can be VERIFIED as being fine.
      SRMX
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Those WERE the days, my friend!
      biowin biowin 5 minutes ago
      Some non shareholders are unhinged this evening? It's because good things are coming very very soon and it's bothering them because they are out
      OGBritbox OGBritbox 6 minutes ago
      $400 is my target
      OTLK
      Puma31 Puma31 7 minutes ago
      Stop drinking and posting, please

      Oh well, who knows, GLTA!!!!
      VXIT
      stockinspector stockinspector 8 minutes ago
      I hope ya'll don't miss out by being so bull headed. Then someone else would probably benefit.
      Someone with patience and confidence in Ken and Leslie.
      WDLF
      zab zab 8 minutes ago
      Opening ceremony of 2024 Paris, Olympics.
      oceans11 oceans11 8 minutes ago
      Finally.
      You broke down and revealed your entry point.
      At that level I’ll be buying right along with you.
      You know, you could have just stated your goal in the very beginning and skipped all the meaningless “scam” nonsense…
      OTC strategy is not exactly rocket science now
      DPLS
      Arnie1 Arnie1 9 minutes ago
      Thank you ! I suggest you should convert your remaining shares to a stock certificate! To prevent from happening again !!
      LLBO
      Zorax Zorax 9 minutes ago
      Umm, that's why I'm invested in the stock LMAO. Hint: I've got more patience than an 8 year old, especially when I'm free rolling with Entrex and I rely on my DD, not the ridiculousness here. Well, I'd like to invest in uhf/r-g-lg, could you PM me some of the private information and corporate plans
      RGLG
      georgejjl georgejjl 10 minutes ago
      Monday will be an interesting day for AVXL stock, after Dr. Sabbagh's presentation at the AAIC meeting on Sunday.

      Good luck and GOD bless,
      AVXL
      fnyack fnyack 10 minutes ago
      Guys check out this video on YouTube from: CrashMoneyCrashLife, sit down while watching to avoid dizziness. Note: you are on Planet Earth, but this video must be from another dimension.
      RNVA
      Tahoe2468 Tahoe2468 11 minutes ago
      July almost over crappy month anyways EOY this will a celebration at Xmas how badass of investors we are and Xmas cheer for everyone. Fight me
      MAXN
      Red2Green7 Red2Green7 11 minutes ago
      Really- unbelievable whining from 4 yr old adults!
      GNCP
      ilovetech ilovetech 12 minutes ago
      Moreover, there's way more than enough evidence of criminal collusive acts committed by AF that should have warranted indicted him. If not him, who?
      NWBO
      236T568 236T568 12 minutes ago
      The end of voting

      https://x.com/CalltoActivism/status/1817011421344858449?s=19
      price_and_volume price_and_volume 13 minutes ago
      The 8-K mentioned the school was cleaned.

      It was dirty, then it was cleaned.

      Anyone who’s wiped a kitchen counter or cleaned their home can recognize the “facts” around all the PR in that 8-K.

      Hey, maybe one day insiders will put their money where their m
      VXIT
      spdpro spdpro 13 minutes ago
      another good btc chart >
      https://www.centralcharts.com/en/6863-btc-usd/charts
      ysung ysung 14 minutes ago
      He has been tweeting all the time With positive feedback

      Guess he turned out to be A HOLE
      HIRU

      Your Recent History

      USOTC
      FILG
      Grayscale Filecoin (PK)
      Delayed Upgrade Clock