ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Grayscale Filecoin Trust (PK)

Grayscale Filecoin Trust (PK) (FILG)

71.05
0.00
( 0.00% )
Updated: 13:16:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
71.05
Bid
68.42
Ask
75.00
Volume
26
0.00 Day's Range 0.00
12.00 52 Week Range 395.00
Previous Close
71.05
Open
-
Last Trade
14
@
72
Last Trade Time
14:23:11
Average Volume (3m)
1,146
Financial Volume
-
VWAP
-

FILG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.2-8.0258899676477.2584.9968.90559571.81811975CS
4-6.95-8.91025641026789268.90564976.37853547CS
12-83.95-54.161290322615515848114682.95542023CS
2614.0524.64912280757395481036125.18770078CS
5236.051033539512817102.79752736CS
15661.05610.5103953.8562679.8616871CS
26061.05610.5103953.8562679.8616871CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.6928
(115.83%)
106.61M
QLGNQualigen Therapeutics Inc
$ 0.3639
(77.25%)
388.79M
IVPInspire Veterinary Partners Inc
$ 9.005
(61.09%)
34.52M
TOYOTOYO Company Ltd
$ 2.3632
(52.46%)
54.09M
NISNNiSun International Enterprise Development Group Company Ltd
$ 8.7187
(44.83%)
6.95M
SISIShineco Inc
$ 0.8411
(-60.33%)
4.06M
HUBCWHub Cyber Security Ltd
$ 0.017
(-28.27%)
8.06k
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
SHOTWSafety Shot Inc
$ 0.19
(-26.89%)
830
INVZWInnoviz Technologies Ltd
$ 0.215001
(-23.21%)
10k
QLGNQualigen Therapeutics Inc
$ 0.3639
(77.25%)
388.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.241
(0.12%)
251.81M
NVDANVIDIA Corporation
$ 131.81
(3.46%)
177.34M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1043
(27.04%)
172.42M
LCIDLucid Group Inc
$ 4.205
(23.68%)
142.12M

Discussion

View Full Feed
gp22 gp22 2 minutes ago
Out $ZAPP...Great one...In more low float EV play $AYRO @ .80s. Has $7.58 a share cash. No debt. The giant Roaring Kitty crowd is posting on $AYRO now.
AYRO ZAPP
Wyoming Thunder Wyoming Thunder 2 minutes ago
because he filed it
SHMP
cgw cgw 2 minutes ago
1 for 3 reverse stock split effective today.
FNMA
52172 52172 3 minutes ago
Baby1 just may do it
PHIL
PEACHMAN PEACHMAN 3 minutes ago
Sales at IFUS are increasing every quarter in the last 18 months dope...

Sales and revenues will continue to increase from cattle feed mulch fertilizer and oil absorption in the future at IFUS.


The pps of IFUS will continue to rise in 2024

IFUS S
IFUS
kuniw kuniw 4 minutes ago
i saw some new movies in old settings with new plots and story lines... they were pretty funny, fun to watch. men and women's b-ball plus gaming? awesome! tap all that disposable income. "go play someplace" no longer means go outside, it means go to your room and fire up playstation or xbox. this mi
PSRU
52172 52172 4 minutes ago
Lmmfao
PHIL
caedward caedward 4 minutes ago
That's because nothing is going on behind the scenes. Shib holders have been duped.
SHIBUSD
stock1ace1 stock1ace1 4 minutes ago
Ltry $1.20
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutes ago
Imagine that! More dilution.
AAPJ
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Ted Showen, you're my guy ;-)

Men of men/ Majestic 3 alumni/ Gekko before there was a Gekko 😂

Buy buy buy or bye bye?????????????????????????????????????

imho



https://investorshub.advfn.com/uimage/uploads/2024/7/12/
ASKH
DimesForShares DimesForShares 4 minutes ago
Nicely put. Four Stars.
KBLB
delerious1 delerious1 5 minutes ago
so a stock going from .0005 to $1.93 in 3 months is a bad thing?

You poor confused man
GVSI
surfkast surfkast 5 minutes ago
From one virtual address to another as I proved before! SMH
SMH
NewbieDoobyDoo NewbieDoobyDoo 5 minutes ago
Mountains? Hmm.
NLST
LOVE*PINK LOVE*PINK 5 minutes ago
Get real!

Exactly. Get REAL.

This is SEC APPROVED SOURCE.
https://www.dbmmgroup.com/shareholder-update-july-12-2024/

It CLEARLY mention that $DBMM is NOW GROWING BIG ACROSS THE USA.

Its right there in the SEC APPROVED SOURCE. So - Y
DBMM
johnydollar johnydollar 6 minutes ago
Well, Seattle Washington here we come ready or not......

Get Em $DBMM.........
DBMM
Junno1616 Junno1616 6 minutes ago
Ring ring
SPCE
CommodityCoverage CommodityCoverage 6 minutes ago
Today, Prismo Metals (PRIZ.c PMOMF) announced that it has received permit approval for a deep drilling program at its Hot Breccia Copper Project in Arizona!: https://www.accesswire.com/888131/prismo-metals-secures-permit-approval-for-deep-drilling-program-at-hot-breccia-copper-project-in-arizona
PMOMF
ajd ajd 6 minutes ago
Would love to have you call Jeff, and see what info. you might gain from him ???
RSPI
Prestotic Prestotic 6 minutes ago
Agreed.
VXIT
cableguy cableguy 7 minutes ago
Seem many here are not suited to trade the OTC,

TRUE THAT, but yet they never leave. RONN
RONN
arizona1 arizona1 7 minutes ago
I'm done with MSNBC until they stop their insane feeding frenzy!

https://x.com/allinwithchris/status/1811574337167855780
236T568 236T568 7 minutes ago
And now, the SWING States



https://x.com/IAPolls2022/status/1811800146952208499?s=19

Your Recent History

Delayed Upgrade Clock