![Mineral Resources Ltd (PK)](/common/images/company/NO_MALRY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.815 | -8.89924000981 | 20.395 | 21.9964 | 18.58 | 19404 | 20.5301012 | DR |
4 | -4.464 | -19.3716368686 | 23.044 | 23.27 | 18.58 | 13687 | 21.48979799 | DR |
12 | -2.92 | -13.5813953488 | 21.5 | 24.45 | 18.58 | 16531 | 21.61708773 | DR |
26 | -11.3975 | -38.020181803 | 29.9775 | 36.4384 | 18.58 | 15086 | 24.12397624 | DR |
52 | -20.17 | -52.0516129032 | 38.75 | 53.35 | 18.58 | 11738 | 27.57548032 | DR |
156 | -16.12 | -46.4553314121 | 34.7 | 69.49 | 18.58 | 5476 | 29.84728025 | DR |
260 | 6.64 | 55.6113902848 | 11.94 | 69.49 | 8.12 | 4274 | 30.03298216 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.