Neste Oil (PK) (NTOIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.8 | 13.8 | 13.8 | 389 | 13.8 | CS |
4 | -0.132 | -0.947459086994 | 13.932 | 13.96 | 11 | 2178 | 11.88208576 | CS |
12 | -2.98 | -17.7592371871 | 16.78 | 17.36 | 11 | 1305 | 13.08742117 | CS |
26 | -3.955 | -22.275415376 | 17.755 | 23.98 | 11 | 2717 | 17.71253489 | CS |
52 | -21 | -60.3448275862 | 34.8 | 35.8 | 11 | 2212 | 20.62214343 | CS |
156 | -37.7 | -73.2038834951 | 51.5 | 51.955 | 11 | 2546 | 36.15079892 | CS |
260 | -20.56 | -59.8370197905 | 34.36 | 77.33 | 11 | 2124 | 39.95984146 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.