ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arkema (PK)

Arkema (PK) (ARKAY)

68.019
-0.261
(-0.38%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
68.019
Bid
67.09
Ask
69.58
Volume
13,479
68.00 Day's Range 68.9709
64.94 52 Week Range 98.97
Previous Close
68.28
Open
68.31
Last Trade
11
@
68
Last Trade Time
Average Volume (3m)
18,199
Financial Volume
$ 920,973
VWAP
68.3265

ARKAY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.506-2.1661272923469.52570.5565682187469.09041019DR
4-1.891-2.7049063081169.9172.84681372970.45660928DR
12-10.271-13.119172308178.2978.5864.941819971.20160175DR
26-3.241-4.5481335952871.2691.5164.941579974.08620855DR
52-24.544-26.515994511892.56398.9764.941286878.19718401DR
156-30.381-30.87598.4114.1564.94834382.73627853DR
260-24.841-26.751023045492.86152.1864.94661692.65549357DR

ARKAY - Frequently Asked Questions (FAQ)

What is the current Arkema (PK) share price?
The current share price of Arkema (PK) is $ 68.019
What is the 1 year trading range for Arkema (PK) share price?
Arkema (PK) has traded in the range of $ 64.94 to $ 98.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFCReal Good Food Company Inc (CE)
$ 0.075
(74,900.00%)
517
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
117.55k
PROCFProcaps Group SA (CE)
$ 1.45
(14,256.44%)
100
AAPJAAP Inc (CE)
$ 0.0001
(9,900.00%)
1M
ZPTAZapata Computing Holdings Inc (CE)
$ 0.0001
(9,900.00%)
1.63k
ANDRAndrea Electronics Corporation (CE)
$ 0.000001
(-99.67%)
100
ANGCFEon Lithium Corporation (PK)
$ 0.0036
(-99.64%)
210
CRTLCartel Blue Inc (CE)
$ 0.0002
(-99.60%)
902
KLGGKlegg Electronics Inc (CE)
$ 0.000001
(-99.00%)
10.56k
VAXXVaxxinity Inc (CE)
$ 0.0001
(-99.00%)
10.95k
GTCHGBT Technologies Inc (PK)
$ 0.0003
(-11.76%)
723.24M
CYBLCyberlux Corp New (PK)
$ 0.0129
(50.00%)
353.76M
TONRTonner One World Holdings Inc (PK)
$ 0.0003
(50.00%)
298.57M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(0.00%)
265.01M
HMBLHUMBL Inc (PK)
$ 0.00025
(-16.67%)
262.04M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Mark used short term suspensions as we do. We do the same as Mark did. I've told you before when traffic went slow Mark asked me if i thought we should allow some back we had canned. We did. Mark carried rooster as we do. And JimLur, for a very long time.
meirluc meirluc 5 minutes ago
I agree that the UK fiscal crisis could be a strong incentive for the MHRA to
approve the MAA once the capabilities of Flaskworks to cheaply produce an
adequate product have been established. Then, while the artisan method may be
used for a limited time after approval, switch
NWBO
ilovetech ilovetech 5 minutes ago
The centralized and concentrated power of the consolidated hospital system couldn't care less about tax payers. It's all run by a small group of self entitled morons, who don't understand basic economics. Sad, but true.
NWBO
arizona1 arizona1 5 minutes ago
That was a great interview.
crazy horse 0 crazy horse 0 8 minutes ago
Alex is on top of things I hope he is right on this TY for the post

Video: Trump told Fox News that he worked with Iran to stage an attack in 2020 to de-escalate war. I hope this is what’s happening now..

https://x.com/RealAlexJones/status/1936821555088015591?ref_src=tw
trunkmonk trunkmonk 9 minutes ago
now i know your an idiot. never right, always wrong, never adding value to anything, angry because they have had such a loser career.
droopyeyes droopyeyes 9 minutes ago
HUGE UPDATE!!
Good luck buying back at .10 clown !!

imo 
DTREF
art2426 art2426 9 minutes ago
>>>It’s crazy how, even after 20 years, there are still a dozen people trying to hype up this awful company
BIEL
gfp927z gfp927z 10 minutes ago
Bigworld, In the full interview, Fitts also explains what's going on with Bitcoin. She said after its creation, Bitcoin very quickly became a Ponzi scheme, and has now entered into the end stage. She said approx 70% of Bitcoin is now held by 3% of the owners, so they are looking for the exits and
arizona1 arizona1 12 minutes ago
Mark paid for TA to be a free board for a reason.

Mark put them in timeout when they became dangerous. He didn't just let them run rampant over the streets in our neighborhood.
MRJ25 MRJ25 12 minutes ago
It is a question of when, not if.
I have been at this a long time, because I know it is a matter of when.
FNMA
fink fink 14 minutes ago
7:10p Alabama time. 10:10a Sydney time. Monday morning coffee is about over.
DTREF
ChannelTrader ChannelTrader 15 minutes ago
Judge orders Abrego Garcia’s release from jail to await trial, but ICE plans to detain him

https://www.pbs.org/newshour/nation/judge-orders-abrego-garcias-release-from-jail-to-await-trial-but-ice-plans-to-detain-him

Nation Jun 22, 2025 7:36 PM EDT

NASHVIL
OMOLIVES OMOLIVES 17 minutes ago
Yeah....far from his father. Of course...yet again...all of this shite' is due to the United Kingdom(just go back and look). So tired of being a protectorate. Enough of that....gonna' go watch some hoops..enjoy. :)
Jackthehorse1926 Jackthehorse1926 18 minutes ago
ScamCompany switched names like gunslingers mom changes f boys.
FHLD
Jackthehorse1926 Jackthehorse1926 19 minutes ago
Scam , stay far far away. Not bashing. 
FHLD
surfkast surfkast 19 minutes ago
The Judge ordered a "judgement of possession" in the landlord's favor on March 11, 2025. In other words: Zerify was EVICTED for non payment of rent.
ZRFY
Ron Burgandy79 Ron Burgandy79 20 minutes ago
I have indeed and they are a complete mess, hence the .0008 share price. Share with us please one little tidbit of why someone should invest in anything related to Rick Jordan!
YCRM
VikingDiviner97 VikingDiviner97 21 minutes ago
Still the waiting game, but nice update. Got out of this in the .07's....Will see if this drops down into the .04's or .03's for re entry. Wouldn't surprise me.


https://api.investi.com.au/api/announcements/dtr/91d81522-9ed.pdf
DTREF
TradingCharts TradingCharts 22 minutes ago
Dismissal papers are due June 27, 2025

https://investorshub.advfn.com/uimage/uploads/2025/4/29/[bvbhsettled.png

PINE Unit June 23rd
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176312271#google
IBATF

Your Recent History

Delayed Upgrade Clock