Temenos (PK) Stock Quote TMSNY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Temenos AG (PK) (TMSNY) Quote

Temenos AG (PK) (TMSNY)

64.62

-1.16

( -1.76% )

Updated: 13:24:37

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

64.62

Bid

64.62

Ask

64.88

Volume

5,203

63.35 Day's Range 65.48

55.28 52 Week Range 103.63

Market Cap

Previous Close

65.78

Open

64.81

Last Trade

Last Trade Time

13:24:37

Financial Volume

$ 336,510

VWAP

64.6762

Average Volume (3m)

7,024

Shares Outstanding

75,171,084

Dividend Yield

1.25%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1B

Net Profit

134.68M

TEMENOS Group AG is a holding company, which engages in the development and marketing of banking software systems. TEMENOS Group AG is a holding company, which engages in the development and marketing of banking software systems.

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.temenos.com

Headquarters

Geneva, Che

Founded

-

Temenos AG (PK) is listed in the Computers & Software-whsl sector of the OTCMarkets with ticker TMSNY. The last closing price for Temenos (PK) was $65.78. Over the last year, Temenos (PK) shares have traded in a share price range of $ 55.28 to $ 103.63.

Temenos (PK) currently has 75,171,084 shares outstanding. The market capitalization of Temenos (PK) is $4.94 billion.

Temenos purchases Akcelerant to accelerate growth in North America

Temenos purchases Akcelerant to accelerate growth in North America Acquisition to give Temenos additional scale in North America and expanded product portfolio PR Newswire GENEVA, Feb. 10, 2015...

Temenos announces strategic alliance with Elan Financial Services

Temenos announces strategic alliance with Elan Financial Services EFT processing specialist to provide ATM and debit card processing services to Temenos customers PR Newswire BIRMINGHAM, Ala...

Temenos Extends Leading Position in Africa with Signing of Crane Bank

Temenos Extends Leading Position in Africa with Signing of Crane Bank PR Newswire GENEVA, October 30, 2013 GENEVA, October 30, 2013 /PRNewswire/ -- Ugandan bank selects Temenos for broad...

Temenos Signs First Customers for T24 Core Processing Deployed as Software-as-a-Service

Temenos Signs First Customers for T24 Core Processing Deployed as Software-as-a-Service Clare Bank and Farmers Exchange Bank sign for Temenos' market-leading, real-time core processing...

BNY Mellon Appointed as Depositary by Temenos Group AG

BNY Mellon Appointed as Depositary by Temenos Group AG PR Newswire NEW YORK, April 29, 2013 NEW YORK, April 29, 2013 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	0.357198322721	64.39	66.44	63.06	6273	64.47562415	DR
4	-4.3	-6.23911781776	68.92	73.86	63.06	15213	66.92982056	DR
12	-4.72	-6.80703778483	69.34	76.375	63.06	7024	68.27644668	DR
26	-1.75	-2.63673346391	66.37	76.375	63.06	10098	69.44250387	DR
52	-22.24	-25.6044209072	86.86	103.63	55.28	8128	72.69719385	DR
156	-63.74	-49.6572140854	128.36	141.3599	52.1	11160	79.97449043	DR
260	-86.93	-57.3606070604	151.55	172.46	52.1	11357	104.2902893	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.31k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
RDARRaadr Inc (PK)	$ 0.001 (17.65%)	362.54M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	284.46M
DPUIDiscount Print USA Inc (PK)	$ 0.0004 (100.00%)	172.63M
DRNGDrone Guarder Inc (PK)	$ 0.0003 (50.00%)	88.27M
NSAVNet Savings Link Inc (PK)	$ 0.00075 (7.14%)	62.91M

rosemountbomber

rosemountbomber 4 minutes ago

Thanks for posting JRoon. Good stuff.

extrinsic55

extrinsic55 4 minutes ago

OMEX ask.57 ClimbContinues2ndDay

pjcolorado

pjcolorado 4 minutes ago

IF we're going to follow the trading that happened in 2016, this drop could be market makers getting inventory for the surge later this week. The days leading up to the surge after Thanksgiving were not this volatile. Fingers crossed that is where we are headed. Could make Rick's "$4 by Friday" come

Capsule

Capsule 4 minutes ago

Exactly. FDA “clearance” is often just a buzzword used to generate a false sense of optimism, despite a lack of sales and transparency. It’s hard to believe people still fall for it.

Big RDC

Big RDC 4 minutes ago

Next tap .30 this week🤩

extrinsic55

extrinsic55 5 minutes ago

OMEX ask.57 ClimbContinues2ndDay

The Night Stalker

The Night Stalker 5 minutes ago

Lime Time

Lime Time 5 minutes ago

71.64 C year high hit again

tw0122

tw0122 5 minutes ago

$3.14 +10% style="font-size: 1em"Phase 3 looks ok. Some ambiguity still on post result treatment but if you error on the slightly positive side for resultsva 500% gainer with the 500k float

Bill2

Bill2 5 minutes ago

Can anyone in charge of this board, block this guy STEALO.
GO $MGON

Bill2

Bill2 5 minutes ago

Can anyone in charge of this board, block this guy STEALO.
GO $MGON

Golden Cross

Golden Cross 5 minutes ago

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie

Hoghead7

Hoghead7 6 minutes ago

We are very likely to have at least 21M shares by end of Q1 so let's say $48 would put us over $1B. I'm relatively confident we get there by then or by the Q1 call in early March.

glenn1919

glenn1919 6 minutes ago

BGLC.....QNRX.....LEV.............................https://stockcharts.com/h-sc/ui?s=BGLC&p=D&yr=0&mn=2&dy=12&id=p84071410134

GrandAdmiralThrawn

GrandAdmiralThrawn 6 minutes ago

https://www.otcmarkets.com/stock/ASII/profile
Accredited Solutions Inc. Company Logo
20311 Chartwell Center Drive
Suite 1469
Cornelius, NC 28031
Principal Executive Offices:
2810 N. Arcadia Ct
Unit A210
Palm Springs, CA 92262
www.diamond

Eddie2468

Eddie2468 6 minutes ago

Some decent trading and volume today

Golden Cross

Golden Cross 6 minutes ago

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie

Monksdream

Monksdream 6 minutes ago

SAVA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/2/he[rpIMG_3622.gif

Boiler_Master

Boiler_Master 6 minutes ago

They have a partnership which makes them available to be purchased in all 50 states. Can you or can you not purchase a vape? You can.

Seminole Red

Seminole Red 7 minutes ago

Happy Pardon Monday CO Nation,
President Biden, in granting a pardon for his son for any and all crimes he may have committed over the last 10+ years, cynically provided as justification the notion that the prosecutions of Hunter were politically motivated.
The charges against his son

martyDg

martyDg 7 minutes ago

whatever. You're bashing NVCR cuz you are betting for NWBO. lol that's all it is dude.

Fdc4

Fdc4 7 minutes ago

Darn, BUYBACK was SAID BY HIRU TEAM AND PPS KEPT GOING DOWN? Geeez

Lakota-45

Lakota-45 7 minutes ago

Yes, it was a Great Thanksgiving, and a - Big - Thank You, . . .
could be on the horizon with this one !!!

~ Time will tell !!!

~ $CFSU ~

Zaklady Urzadzen Kotlowy...

Ubs Etc Prmtl G

Delayed Upgrade Clock