Nestle (PK) (NSRGF)
USOTC
http://www.fool.com/investing/general/2015/05/02/what-is-manny-pacquiaos-net-worth.aspx?source=eptadnlnk0000002
Everybody Loves a Winner!: Team 7-Eleven(R) Fuels Opportunities for New Product Development, Co-Branding After Winning 2004 IndyCar(R) Series Championship DALLAS, April 7 /PRNewswire-FirstCall/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.852 | -0.866276232308 | 98.352 | 98.53 | 95.25 | 90180 | 97.19951322 | CS |
4 | -4.36 | -4.28038484194 | 101.86 | 103.802 | 95.25 | 84760 | 98.7378493 | CS |
12 | -7.8 | -7.40740740741 | 105.3 | 108.34 | 95.25 | 108135 | 103.90880956 | CS |
26 | -3.45 | -3.41753343239 | 100.95 | 110.96 | 95.25 | 59275 | 103.84104729 | CS |
52 | -15.642 | -13.8251047356 | 113.142 | 117.52 | 95.25 | 43721 | 105.5240835 | CS |
156 | -25.79 | -20.9181604347 | 123.29 | 143.918 | 95.25 | 21256 | 110.30325428 | CS |
260 | -9.31 | -8.71641232094 | 106.81 | 143.918 | 84.2 | 23313 | 112.39338729 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.