
Nestle (PK) (NSRGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.708 | 0.708 | 100 | 103.53 | 99.4 | 13204 | 100.31832595 | CS |
4 | 8.908 | 9.7037037037 | 91.8 | 103.53 | 89.03 | 13420 | 97.95081598 | CS |
12 | 20.088 | 24.916894071 | 80.62 | 103.53 | 79.55 | 34704 | 85.32912212 | CS |
26 | -1.152 | -1.13096406833 | 101.86 | 103.802 | 79.55 | 61456 | 91.68940613 | CS |
52 | -7.042 | -6.53549883991 | 107.75 | 110.96 | 79.55 | 54458 | 97.72758044 | CS |
156 | -19.322 | -16.0976422561 | 120.03 | 134 | 79.55 | 27720 | 103.48759131 | CS |
260 | 16.508 | 19.6057007126 | 84.2 | 143.918 | 79.55 | 26470 | 108.78740466 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.