Nestle (PK) (NSRGF)
USOTC
http://www.fool.com/investing/general/2015/05/02/what-is-manny-pacquiaos-net-worth.aspx?source=eptadnlnk0000002
Everybody Loves a Winner!: Team 7-Eleven(R) Fuels Opportunities for New Product Development, Co-Branding After Winning 2004 IndyCar(R) Series Championship DALLAS, April 7 /PRNewswire-FirstCall/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 1.10864745011 | 81.18 | 84.048 | 80.58 | 21516 | 82.42116385 | CS |
4 | -3.77 | -4.3913803145 | 85.85 | 87.14 | 80.56 | 26365 | 83.64620944 | CS |
12 | -14.92 | -15.381443299 | 97 | 100.356 | 80.56 | 72235 | 91.44127671 | CS |
26 | -19.996 | -19.5893256005 | 102.076 | 108.34 | 80.56 | 83598 | 99.08054628 | CS |
52 | -30.92 | -27.3628318584 | 113 | 117.52 | 80.56 | 55879 | 101.03025397 | CS |
156 | -56.77 | -40.8858480375 | 138.85 | 143.46 | 80.56 | 26046 | 105.8375771 | CS |
260 | -26.42 | -24.3502304147 | 108.5 | 143.918 | 80.56 | 25986 | 109.93488034 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | $ 0.0011 (37.50%) | 163.15M |
GCANGreater Cannabis Company Inc (PK) | $ 0.0009 (125.00%) | 29.67M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-50.00%) | 29.5M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (0.00%) | 22.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (2.04%) | 16.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.