Capgemini (PK) Stock Quote CAPMF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Capgemini SE (PK) (CAPMF) Quote

Capgemini SE (PK) (CAPMF)

190.15

-4.30

(-2.21%)

Closed August 08 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

190.15

Bid

185.01

Ask

200.44

Volume

296

189.7999 Day's Range 196.50

167.19 52 Week Range 248.85

Market Cap

Previous Close

194.45

Open

196.50

Last Trade

Last Trade Time

Financial Volume

$ 57,119

VWAP

192.968

Average Volume (3m)

3,550

Shares Outstanding

172,608,113

Dividend Yield

-

PE Ratio

18.30

Earnings Per Share (EPS)

9.63

Revenue

22.57B

Net Profit

1.66B

Sector

Cmp Integrated Sys Design

Industry

Cmp Programming,data Process

Website

www.capgemini.com

Headquarters

Paris, Paris, Fra

Founded

1984

Capgemini SE (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker CAPMF. The last closing price for Capgemini (PK) was $194.45. Over the last year, Capgemini (PK) shares have traded in a share price range of $ 167.19 to $ 248.85.

Capgemini (PK) currently has 172,608,113 shares outstanding. The market capitalization of Capgemini (PK) is $33.56 billion. Capgemini (PK) has a price to earnings ratio (PE ratio) of 18.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.6499	-2.88554794972	195.7999	198.5	183.42	29923	194.15718714	CS
4	-12.75	-6.28388368655	202.9	218.325	183.42	7880	194.72642701	CS
12	-37.65	-16.5276558385	227.8	235.75	183.42	3550	196.68682327	CS
26	-37.27	-16.3881804591	227.42	248.85	183.42	1927	201.88185613	CS
52	15.85	9.09351692484	174.3	248.85	167.19	1669	199.47053428	CS
156	-33.5292	-14.9898604788	223.6792	249.31	145.6	1034	193.60611844	CS
260	68.535	56.3540681659	121.615	249.31	60.1	1046	174.58336356	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 2.0001 (2,000,000.00%)	3.64k
EBIXQEbix Inc (CE)	$ 0.002 (199,900.00%)	100.69k
WTERAlkaline Water Company Inc (CE)	$ 0.001 (99,900.00%)	295
WIRXWireless Xcessories Group Inc (CE)	$ 0.0007 (69,900.00%)	1.4k
MCETMultiCell Technologies Inc (CE)	$ 0.0002 (19,900.00%)	100
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.000001 (-100.00%)	175
KAREKoala Corporation (CE)	$ 0.000001 (-99.96%)	100
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.94%)	250
STABStatera BioPharma Inc (CE)	$ 0.000001 (-99.83%)	300
OWVIOne World Ventures Inc (CE)	$ 0.000045 (-99.55%)	447
ASIIAccredited Solutions Inc (PK)	$ 0.00115 (-11.54%)	280.81M
EMEDElectroMedical Technologies Inc (PK)	$ 0.00085 (70.00%)	213.05M
PRSTPresto Automation Inc	0.0028 (-85.93%)	121.14M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0001 (-50.00%)	117.5M
ICBUIMD Companies Inc (PK)	$ 0.0009 (100.00%)	116.28M

knrorrel

knrorrel 4 minutes ago

Sorry, but I think it would be better if you stopped wasting your "precious and valuable" time "writing" on the FORW board

as many on the board have set you to "ignore"

and certainly hardly anyone reads your posts anymore

I think then it is no fun to wri

Hercules1

Hercules1 5 minutes ago

it should be a very solid day for this stock tomorrow.

fuagf

fuagf 6 minutes ago

Photographer steps outside of the box

https://dims.apnews.com/dims4/default/af1257a/2147483647/strip/true/crop/6733x4489+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2Fb9%2F8e77ee92d43e544a9d532397b7c1%2Fe6e64bbf330d43919731bfa6a2935a5e

InDa0828

InDa0828 6 minutes ago

All I know is a total of $36 traded today! So disappointed!!!

1vman

1vman 7 minutes ago

***** Yup and AMC has lost their shirt with that investment -- whoops , no matter AA likes to play with share holders hard earned money

ENOUGH SAID

BluePuppet

BluePuppet 8 minutes ago

I know it’s hard to admit, but nothing is happening here it’s clear as day

fuagf

fuagf 8 minutes ago

Photographer steps outside of the box

https://dims.apnews.com/dims4/default/af1257a/2147483647/strip/true/crop/6733x4489+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2Fb9%2F8e77ee92d43e544a9d532397b7c1%2Fe6e64bbf330d43919731bfa6a2935a5e

Dingbatt

Dingbatt 9 minutes ago

https://youtu.be/9QEDY7Hbirg?si=NUnBQEtt8g4WO1zK

Xman1959

Xman1959 9 minutes ago

I think we may get a bit of news maybe as soon as tomorrow,.....lol, NO I'm not an insider. I own stock but have no information that the rest of you do and no bs

Multi-Bagger

Multi-Bagger 9 minutes ago

Target Group is a diversified, vertically integrated, progressive cannabis company with a focus nationally and internationally . The Company wholly owns and operates Canary Rx Inc, a Canadian licensed cannabis producer (“Canary”), regulated under The Cannabis Act (Bill C-45). Canary, operates a 44,0

1vman

1vman 11 minutes ago

***** So what ? good for him ! not so good for HYMC shareholders who continue to lose their hard earned money with both companies -- whoops

ENOUGH SAID

rdoubled

rdoubled 11 minutes ago

yep , for quite awhile.
I was kind of hoping that soon someone ( Paul ? ) would come out & say the dark period he had mentioned is now over & give us the status of Fare. After all , I still remember back in July 2019 there was a BILLION shares traded in a day or two. There should be some re

sortagreen

sortagreen 12 minutes ago

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/454834915_829193029346395_5244109302338555594_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IXcRFCbZi_sQ7kNvgFCa3pl&_nc_ht=scontent-lga3-2.xx&oh=00_AYBwe3CzqBD3Fx7sAEHMuoCc_MVUzDPisUDUzIGB5z12cw&oe=66BB3FEB

https://scontent

oystersnbeer

oystersnbeer 13 minutes ago

His self-destructive phases are called temper tantrums, and he was stupid way before his dementia set in, but he’s not as stupid or demented as his Maga suckers.

caycehopeful

caycehopeful 14 minutes ago

Before the name change..........let's have a moment of silence for Alex and Briboy.

beer$$money

beer$$money 14 minutes ago

$ASII https://x.com/OnlyCrownKing/status/1821601620360315028

skitahoe

skitahoe 15 minutes ago

Clearly you're right, the management has generated substantial good news recently, such new should have the price substantially higher, but it hasn't. Management can only keep providing good news, eventually investors will realize what we have here.

I suspect that the quarterly will

The Night Stalker

The Night Stalker 16 minutes ago

Delayed Upgrade Clock