Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,393 |
|
|||||
| News | - | ||||||
| Day High | 147.61 | Low High |
|||||
| Day Low | 145.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESIY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.64 | -3.73% | 145.4303 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.61 | 145.30 | 147.61 | 145.4303 | 151.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 1,393 | $ 145.7649 | $ 203,050 | - | 82.90 - 195.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:35 | 10 | $ 147.5795 | USD |
BE Semiconductor Industr... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BESIY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.36 | 156.25 | 145.30 | 154.09 | 2,203 | -6.93 | -4.55% |
| 1 Month | 161.615 | 165.00 | 145.30 | 156.64 | 1,610 | -16.18 | -10.01% |
| 3 Months | 160.84 | 195.34 | 145.30 | 161.97 | 1,596 | -15.41 | -9.58% |
| 6 Months | 92.7675 | 195.34 | 89.60 | 142.53 | 1,532 | 52.66 | 56.77% |
| 1 Year | 82.90 | 195.34 | 82.90 | 121.93 | 1,562 | 62.53 | 75.43% |
| 3 Years | 87.45 | 195.34 | 38.099 | 84.23 | 1,936 | 57.98 | 66.30% |
| 5 Years | 30.84 | 195.34 | 22.39 | 78.74 | 1,595 | 114.59 | 371.56% |
