Kuehne and Nagel International AG Schindellegi (PK) (KHNGY)
USOTC
Thu, May 02, 2013 08:00 - Kuehne & Nagel International AG (KHNGY: OTC Link) - Scheduled Ex-Dividend - Kuehne & Nagel International AG has announced a dividend ex-date for (KHNGY: OTC Link). Kuehne...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.25 | -4.06504065041 | 55.35 | 55.35 | 52.85 | 7850 | 54.41295526 | DR |
4 | -7.71 | -12.6788357178 | 60.81 | 61.36 | 52.85 | 9109 | 57.31180099 | DR |
12 | -4.2775 | -7.45501285347 | 57.3775 | 62.83 | 52.85 | 8234 | 58.48184987 | DR |
26 | -1.77 | -3.22580645161 | 54.87 | 62.83 | 52 | 14634 | 56.81810843 | DR |
52 | -3.57 | -6.29962943356 | 56.67 | 70.74 | 52 | 13615 | 57.75887923 | DR |
156 | -11.77 | -18.1439802682 | 64.87 | 70.74 | 39.385 | 14621 | 53.54699994 | DR |
260 | 24.185 | 83.6417084558 | 28.915 | 78.44 | 23.56 | 13663 | 48.92193715 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.