Sonendo Inc (QX) (SONX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.71 | 52.5925925926 | 1.35 | 2.06 | 1.35 | 1041 | 1.78136713 | CS |
4 | -0.31 | -13.0801687764 | 2.37 | 2.38 | 1.35 | 2146 | 1.91364514 | CS |
12 | -8.92 | -81.2386156648 | 10.98 | 11.6 | 1.35 | 194878 | 7.01359796 | CS |
26 | -13.86 | -87.0603015075 | 15.92 | 17 | 1.35 | 339551 | 8.4381772 | CS |
52 | -37.94 | -94.85 | 40 | 47.28 | 1.35 | 330645 | 16.74700134 | CS |
156 | -5.94 | -74.25 | 8 | 80 | 1.35 | 482801 | 20.31440008 | CS |
260 | -5.94 | -74.25 | 8 | 80 | 1.35 | 475595 | 20.31440008 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.