ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,573.69
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Edenred SA (CE) (EDNMY) Quote

      Edenred SA (CE)

      Edenred SA (CE) (EDNMY)

      USOTC
      17.20
      0.20
      (1.18%)
      Closed February 01 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      17.20
      Bid
      0.00
      Ask
      0.00
      Volume
      5,558
      17.05 Day's Range 17.54
      14.00 52 Week Range 30.75
      Market Cap
      8.586B
      Previous Close
      17.00
      Open
      17.05
      Last Trade
      58
      @
      17.57
      Last Trade Time
      Financial Volume
      $ 96,123
      VWAP
      17.2945
      Average Volume (3m)
      61,975
      Shares Outstanding
      499,176,118
      Dividend Yield
      3.46%
      PE Ratio
      62.14
      Earnings Per Share (EPS)
      0.53
      Revenue
      2.51B
      Net Profit
      267M

      About Edenred SA (CE)

      Sector
      Security,commodity Exchanges
      Industry
      Security,commodity Exchanges
      Website
      www.edenred.com
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      -
      Edenred SA (CE) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker EDNMY. The last closing price for Edenred (CE) was $17. Over the last year, Edenred (CE) shares have traded in a share price range of $ 14.00 to $ 30.75.

      Edenred (CE) currently has 499,176,118 shares outstanding. The market capitalization of Edenred (CE) is $8.49 billion. Edenred (CE) has a price to earnings ratio (PE ratio) of 62.14.

      Ask ADVFN Intelligence (AI)

      EDNMY Latest News

      More News

      Global Blue Announces Jacques Stern as Chief Executive Officer

      Global Blue Announces Jacques Stern as Chief Executive Officer PR Newswire EYSINS, Switzerland, May 18, 2015 -- Stern brings extensive experience in merchant solutions and digital payment...

      May 18 2015
      PR Newswire (US)

      Global Blue Announces Jacques Stern as Chief Executive Officer

      Global Blue Announces Jacques Stern as Chief Executive Officer Stern brings extensive experience in merchant solutions and digital payment technologies, most recently as CEO of Edenred SA PR...

      May 18 2015
      PR Newswire (US)

      InComm Partners with Edenred UK to Launch a Mobile, Real Time Digital Delivery Solution for Gift Cards

      InComm Partners with Edenred UK to Launch a Mobile, Real Time Digital Delivery Solution for Gift Cards PR Newswire WHITELEY, England, Dec. 18, 2014 -- Real Time Gift Cards now available through...

      December 18 2014
      PR Newswire (US)

      Global Blue, Leading Provider of Traveler Commerce Technology Solutions, Names David Baxby as CEO

      Global Blue, Leading Provider of Traveler Commerce Technology Solutions, Names David Baxby as CEO PR Newswire EYSINS, Switzerland, April 10, 2014 -- Company Completes Planned CEO Succession; Also...

      April 10 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.593.5520770620116.6117.54161467016.93629274DR
      40.955.8461538461516.2517.5414.81973816.36998363DR
      121.710.967741935515.517.75146197515.79796882DR
      26-4-18.867924528321.222.42143473516.48918159DR
      52-13.4-43.790849673230.630.75144441621.84897559DR
      156-3.75-17.899761336520.9534.3513.052624823.93176425DR
      260-9.848-36.409346347227.04834.3513.052224624.20431106DR

      EDNMY - Frequently Asked Questions (FAQ)

      What is the current Edenred (CE) share price?
      The current share price of Edenred (CE) is $ 17.20
      How many Edenred (CE) shares are in issue?
      Edenred (CE) has 499,176,118 shares in issue
      What is the market cap of Edenred (CE)?
      The market capitalisation of Edenred (CE) is USD 8.49B
      What is the 1 year trading range for Edenred (CE) share price?
      Edenred (CE) has traded in the range of $ 14.00 to $ 30.75 during the past year
      What is the PE ratio of Edenred (CE)?
      The price to earnings ratio of Edenred (CE) is 62.14
      What is the cash to sales ratio of Edenred (CE)?
      The cash to sales ratio of Edenred (CE) is 6.6
      What is the reporting currency for Edenred (CE)?
      Edenred (CE) reports financial results in EUR
      What is the latest annual turnover for Edenred (CE)?
      The latest annual turnover of Edenred (CE) is EUR 2.51B
      What is the latest annual profit for Edenred (CE)?
      The latest annual profit of Edenred (CE) is EUR 267M
      What is the registered address of Edenred (CE)?
      The registered address for Edenred (CE) is 14-16, BOULEVARD GARIBALDI, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
      What is the Edenred (CE) website address?
      The website address for Edenred (CE) is www.edenred.com
      Which industry sector does Edenred (CE) operate in?
      Edenred (CE) operates in the SECURITY,COMMODITY EXCHANGES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXGBNxGen Brands Inc (CE)
      $ 0.003
      (299,900.00%)
      		180.55k
      DOCKFBeyond Med Technologies Inc (PK)
      $ 0.055
      (54,900.00%)
      		3.05k
      SDCCQSmileDirectClub Inc (CE)
      $ 0.0004
      (39,900.00%)
      		52.05k
      LTFDLittlefield Corporation (CE)
      $ 0.1525
      (38,025.00%)
      		240
      SGMDSugarmade Inc (CE)
      $ 0.0003
      (29,900.00%)
      		5.94k
      RTNBroot9B Holdings Inc (CE)
      $ 0.000001
      (-99.97%)
      		666
      THMOThermoGenesis Holdings Inc (CE)
      $ 0.000001
      (-99.86%)
      		250
      DOMWFPrime Drink Group Corporation (PK)
      $ 0.0012
      (-99.08%)
      		311.03k
      TTCMTautachrome Inc (CE)
      $ 0.000001
      (-99.00%)
      		125.07k
      MITJFMint Corporation (CE)
      $ 0.0001
      (-99.00%)
      		12k
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		316.07M
      HMBLHUMBL Inc (PK)
      $ 0.0007
      (0.00%)
      		218.85M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (-25.00%)
      		210.68M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (0.00%)
      		171.31M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00275
      (-1.79%)
      		134.31M

      Discussion

      View Full Feed
      MasterBlastr MasterBlastr 5 minutes ago
      Decided to swap in Fleetwood for Clark, a day late, but anyway. Still thinking Fleet has an outside chance at a top 5. I should have committed to him right from the start, being such a good bad weather player. and everything.
      littlejohn littlejohn 5 minutes ago
      Just because Trump isn't smart, doesn't

      mean that folks have to throw

      away their retirement holdings...

      Big hedge fund flippers may create some

      waves to make money like High Flyer did

      off shorts on the deepseek blab crap...
      SMCI
      MagicalSamurai27 MagicalSamurai27 5 minutes ago
      Can You Change the Name on a British Airways Ticket?


      Call British Airways Customer Service ☎️+1 (888) 217-1915
      The fastest way to correct a name on your British Airways ticket is by calling customer service at ☎️+1 (888) 217-1915. British Airways representatives are ava
      DonVance DonVance 5 minutes ago
      I hope we don't go below .30 because once that dam breaks it could go down a lot more.
      DOGEUSD
      Hoghead7 Hoghead7 5 minutes ago
      https://fortune.com/2025/02/01/exxon-ceo-darren-woods-decarbonized-power-plants-ai-data-centers-chevron-ceo-mike-wirth/
      FCEL
      MagicalSamurai27 MagicalSamurai27 6 minutes ago
      When booking a flight with British Airways, it’s crucial to ensure that your name is correct on your ticket. If you’ve made a mistake, you may wonder whether you can change the name on your British Airways ticket. This guide will walk you through the steps to correct your name efficiently and avoid
      BDEZ BDEZ 9 minutes ago
      Our Northern border is in jeopardy https://x.com/charliekirk11/status/1885901743365706031
      fuagf fuagf 9 minutes ago
      What would it have, touch of hot sauce, or cayenne powder? Or a piece of hot chili? The latter
      may change the taste the least. Would you guess, i wasn't going to. On my way up soon, will ask. ;-)
      shajandr shajandr 10 minutes ago
      Jimbo's larceny knows no end until he is in the pine box. Even his kid, DAVID, wants nothing to do with him. Jimbo's future holds nothing for him butt pain, decrepitude, and ever-increasing disease and morbidity.
      shajandr shajandr 11 minutes ago
      "Bill"s Ukrainian passport is coming upp for renewal. Will "Bill" dump another $400,000 to buy a renewed Ukrainian passport or does he now feel secure that the statutes of limitation have passed for his FITX crimes and he no longer needs that ex-USA passport to flee to his Dubai condo when he getts
      FITX
      stockanalyze stockanalyze 11 minutes ago
      jtimothyhoward February 1, 2025
      "The MBA should have a legend on the bottom of its letterhead saying “ Official trade group of the Financial Establishment. ”
      As I and others have said repeatedly, making an explicit government guaranty on Fannie and Freddie MBS the sine qua non for t
      FNMA
      pos_stock_hoarder pos_stock_hoarder 11 minutes ago
      And saved a disposal fee! That's the way to do it!
      skitahoe skitahoe 12 minutes ago
      While the Judge didn't accept the long term effects, I really wonder if he considered all the dilution that NWBO has done. If the share price had been higher, how much less would they have had to sell. That may have been hundreds of millions of shares that wouldn't have been issued. Wouldn't the
      NWBO
      janice shell janice shell 12 minutes ago
      I'm sure he's done some stuff he could be sued or prosecuted for. In addition to being an utterly repulsive person.

      The real problem is that at least for not, Trump has his Broligarch supporters. They can support him with mountains of cash, if they want. They need to be... disengaged.
      pos_stock_hoarder pos_stock_hoarder 13 minutes ago
      What hospital can I send your get-well card to?!
      shajandr shajandr 14 minutes ago
      You're STILL nott.
      stockanalyze stockanalyze 15 minutes ago
      Shane , February 1, 2025
      On Thursday, MBA held a briefing at the U.S. Capitol for House and Senate staffers to discuss the potential for a release from conservatorship for the GSEs. The included a link to their presentation deck, where they demanded a Explicit Backstop that should be on MBS o
      FNMA
      Monroe1 Monroe1 15 minutes ago
      https://ladaily.com/todaysnews/republican-senator-exposes-biden-covered-up-fauci-corruption-during-rfk-hearing/
      k9narc k9narc 16 minutes ago
      Canada will not bend a knee to a wannabe dictator.
      He's a bully that needs a nose bleed.

      The American people will do that.
      fuagf fuagf 17 minutes ago
      Yep. A sick show by Republicans and as far as we know a sad show by Democrats, so far.
      janice shell janice shell 17 minutes ago
      Yes. I'd like to think the Dems are quiet because they're making plans. And have help from a reasonable number of Republicans.

      Were that the case, they could impeach and convict him by the end of the coming week. He wouldn't know what had hit him. Alas, I fear that is NOT what they'r
      pos_stock_hoarder pos_stock_hoarder 17 minutes ago
      Got my fed taxes done today. That's most of the work....getting organized.

      A wrap up tomorrow.

      Whorechul is the pits.
      Top Penny Top Penny 19 minutes ago
      $PSRU / Best no Bid I've seen in my twenty plus years of trading OTC!
      PSRU

      Your Recent History

      USOTC
      EDNMY
      Edenred (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads