ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.67
      -0.69%
      US Tech 100
      20,750.40
      -0.73%
      Dow Jones
      42,684.05
      -0.72%
      Brent Oil
      74.275
      0.88%
      Bitcoin
      93,429.62
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Edenred SA (CE) (EDNMY) Quote

      Edenred SA (CE)

      Edenred SA (CE) (EDNMY)

      USOTC
      17.75
      1.55
      ( 9.57% )
      Updated: 12:29:04
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      17.75
      Bid
      0.00
      Ask
      0.00
      Volume
      7,604
      15.90 Day's Range 17.75
      14.00 52 Week Range 32.15
      Market Cap
      8.86B
      Previous Close
      16.20
      Open
      15.90
      Last Trade
      100
      @
      17.75
      Last Trade Time
      12:29:04
      Financial Volume
      $ 127,380
      VWAP
      16.7517
      Average Volume (3m)
      59,770
      Shares Outstanding
      499,176,118
      Dividend Yield
      3.35%
      PE Ratio
      57.69
      Earnings Per Share (EPS)
      0.53
      Revenue
      2.51B
      Net Profit
      267M

      About Edenred SA (CE)

      Sector
      Security,commodity Exchanges
      Industry
      Security,commodity Exchanges
      Website
      www.edenred.com
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      -
      Edenred SA (CE) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker EDNMY. The last closing price for Edenred (CE) was $16.20. Over the last year, Edenred (CE) shares have traded in a share price range of $ 14.00 to $ 32.15.

      Edenred (CE) currently has 499,176,118 shares outstanding. The market capitalization of Edenred (CE) is $8.09 billion. Edenred (CE) has a price to earnings ratio (PE ratio) of 57.69.

      Ask ADVFN Intelligence (AI)

      EDNMY Latest News

      More News

      Global Blue Announces Jacques Stern as Chief Executive Officer

      Global Blue Announces Jacques Stern as Chief Executive Officer PR Newswire EYSINS, Switzerland, May 18, 2015 -- Stern brings extensive experience in merchant solutions and digital payment...

      May 18 2015
      PR Newswire (US)

      Global Blue Announces Jacques Stern as Chief Executive Officer

      Global Blue Announces Jacques Stern as Chief Executive Officer Stern brings extensive experience in merchant solutions and digital payment technologies, most recently as CEO of Edenred SA PR...

      May 18 2015
      PR Newswire (US)

      InComm Partners with Edenred UK to Launch a Mobile, Real Time Digital Delivery Solution for Gift Cards

      InComm Partners with Edenred UK to Launch a Mobile, Real Time Digital Delivery Solution for Gift Cards PR Newswire WHITELEY, England, Dec. 18, 2014 -- Real Time Gift Cards now available through...

      December 18 2014
      PR Newswire (US)

      Global Blue, Leading Provider of Traveler Commerce Technology Solutions, Names David Baxby as CEO

      Global Blue, Leading Provider of Traveler Commerce Technology Solutions, Names David Baxby as CEO PR Newswire EYSINS, Switzerland, April 10, 2014 -- Company Completes Planned CEO Succession; Also...

      April 10 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.7510.93751617.75151034315.97944357DR
      40.925.4664289958416.8317.7514.910551215.79765104DR
      12-1.3-6.8241469816319.0519.8145977015.84010747DR
      26-3.62-16.939635002321.3724143713617.01436383DR
      52-12.25-40.83333333333032.15144454322.09187789DR
      156-4.95-21.806167400922.734.3513.052696823.9287178DR
      260-8.165-31.506849315125.91534.3513.052221624.25582185DR

      EDNMY - Frequently Asked Questions (FAQ)

      What is the current Edenred (CE) share price?
      The current share price of Edenred (CE) is $ 17.75
      How many Edenred (CE) shares are in issue?
      Edenred (CE) has 499,176,118 shares in issue
      What is the market cap of Edenred (CE)?
      The market capitalisation of Edenred (CE) is USD 8.09B
      What is the 1 year trading range for Edenred (CE) share price?
      Edenred (CE) has traded in the range of $ 14.00 to $ 32.15 during the past year
      What is the PE ratio of Edenred (CE)?
      The price to earnings ratio of Edenred (CE) is 57.69
      What is the cash to sales ratio of Edenred (CE)?
      The cash to sales ratio of Edenred (CE) is 6.13
      What is the reporting currency for Edenred (CE)?
      Edenred (CE) reports financial results in EUR
      What is the latest annual turnover for Edenred (CE)?
      The latest annual turnover of Edenred (CE) is EUR 2.51B
      What is the latest annual profit for Edenred (CE)?
      The latest annual profit of Edenred (CE) is EUR 267M
      What is the registered address of Edenred (CE)?
      The registered address for Edenred (CE) is 14-16, BOULEVARD GARIBALDI, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
      What is the Edenred (CE) website address?
      The website address for Edenred (CE) is www.edenred.com
      Which industry sector does Edenred (CE) operate in?
      Edenred (CE) operates in the SECURITY,COMMODITY EXCHANGES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNSPFGenusPlus Group Ltd (PK)
      $ 1.60
      (319,900.00%)
      		1,000
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.0009
      (89,900.00%)
      		25k
      SVSNStereo Vision Entertainment Inc (CE)
      $ 0.0002
      (19,900.00%)
      		500
      PPJEPPJ Healthcare Enterprises Inc (PK)
      $ 0.0001
      (9,900.00%)
      		19.8M
      WRCDFWirecard AG (CE)
      $ 0.01
      (9,900.00%)
      		2.25k
      MEDEMEdIES (CE)
      $ 0.000001
      (-100.00%)
      		2.84k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.000001
      (-99.98%)
      		407.63k
      EWGFFEat Well Investment Group Inc (CE)
      $ 0.00001
      (-99.97%)
      		17.2k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.90%)
      		500
      NEPTFNeptune Wellness Solutions Inc (CE)
      $ 0.000001
      (-99.90%)
      		40.52k
      RONNRonn Motor Group Inc (PK)
      $ 0.0006
      (50.00%)
      		406.63M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		334.94M
      PHILPHI Group Inc (PK)
      $ 0.00045
      (-10.00%)
      		305.83M
      HMBLHUMBL Inc (PK)
      $ 0.0008
      (-5.88%)
      		152.17M
      GRLTGrillit Inc (PK)
      $ 0.0009
      (0.00%)
      		134.45M

      Discussion

      View Full Feed
      Boiler_Master Boiler_Master 1 minute ago
      I love when the kids look at past share price to determine if it's a good or bad company 🤣😂 that's their level of "DD" lmao. Personally, I'm more interested in the business's actual financial trends and todays news shows us this transition to vape sales was a massive success. Last qu
      EDXC
      Clark6290 Clark6290 1 minute ago
      That stolen vallor dude never losses, just ask.
      FNMA
      Tally-ho Tally-ho 2 minutes ago
      This could be the beginning stage of a short covering rally which looks like what happened last January when the sp ran all the way up from $1.20 to $23 within an 18 day time frame....$$$$
      RVSN
      familyof5 familyof5 2 minutes ago
      Guess we'll see how this all plays out for HMBL shareholders in the coming days ahead. At the moment the powers to be aren't showing us a lot of love. I'll be back when all that changes.....which hopefully will be sooner rather than later. Fingers crossed. Have a great day!
      HMBL
      researcher59 researcher59 2 minutes ago
      My primary account is Schwab, formerly Ameritrade, but I have several secondary accounts including IB. If I open a Webull account it will be tiny to start.
      StockItOut StockItOut 2 minutes ago
      how, do you take that to the bank?
      XERI
      Monksdream Monksdream 3 minutes ago
      AMPG, new 52 high

      https://investorshub.advfn.com/uimage/uploads/2024/12/30/jtigdIMG_4334.gif
      AMPG
      gitreal gitreal 3 minutes ago
      That mill is a ragged looking dump. Perfect for running a mining scam.
      NBRI
      glenn1919 glenn1919 3 minutes ago
      qmmm........mvst......aert...........gti..........muln......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
      benz280e benz280e 3 minutes ago
      How strange, and like a sinking ship, the PPS is going down down down, even the ask is below a penny.
      GDVM
      WALLnut WALLnut 3 minutes ago
      Doc must be getting ready for the 30 peeps tumor treatment. Including today, they added 24 mill shares added to the OS kitty.



      RDGL
      RDGL
      Yo-Yo Yo-Yo 3 minutes ago
      SMX hit .928 from .36 alert 
      SMX
      todamoon todamoon 3 minutes ago
      Upward explosion coming fast!
      HLLK
      sosjtb sosjtb 3 minutes ago
      There is a big difference between the last bankruptcy and this Jay. This time they canceled the shares and dissolved the company...that is pretty much as doom and gloom as you can get lol! 
      Jetmek_03052 Jetmek_03052 3 minutes ago
      LOLOL!

      Give me a break.

      There was 1001 way to kill $DBMM.......

      For all intents and purposes? DBMM IS ALREADY DEAD !

      In debt up to its eyeballs, adding TO that debt every quarter by borrowing money, simply to keep the lights on.
      DBMM
      tdbowieknife tdbowieknife 3 minutes ago
      If the Pretzel Haus debt was somehow satisfied it should have been in the Q. It's not. Congratulations, you spotted the new Fraud.

      .

      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
      GRLT
      iclight iclight 3 minutes ago
      This paragraph is what happens when you ask chatgtp to produce a blob of BS.
      NWBO
      vlispxpert vlispxpert 4 minutes ago
      Q M M M you did it again!!! just wow bro!
      tw0122 tw0122 4 minutes ago
      Looks good a January run in works 
      demonsmith demonsmith 4 minutes ago
      Would it hurt for company to tweet that the rs thst was aprove back in May is off table and canceled
      HLLK
      Inspector Clouseau Inspector Clouseau 4 minutes ago
      There is no Reverse Split planned.Show me where there is any mention of a reverse split ,maybe an 8k on a vote for a reverse split because I don't see any.
      HLLK
      knrorrel knrorrel 4 minutes ago
      $QMMM LET'S GOOOOO
      QMMM
      AugustaFriends AugustaFriends 4 minutes ago
      I hear you lots of runners ;; Thanks for the great plays you bring to Orions
      StockItOut StockItOut 4 minutes ago
      Better, and as standard supported demand, you cite Smarty's cited cases and why these cases are faulty such that the party did not win dismissal of the entire note value, as Basile claims, as was cited by Smarty (links that cite the cases you demand to see, though already provided)
      XERI

      Your Recent History

      USOTC
      EDNMY
      Edenred (CE)
      BIT
      NSCIT0053230
      Italian Republic
      LSE
      0LP3
      Verisk Analytics
      NYSE
      VNCE
      Vince
      BIT
      NSCIT5354658
      Intesa Sanpaolo
      BIT
      NSCIT0003482
      Kingdom of Belgium
      BIT
      WNUS26
      Nusco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads