Edenred (CE) Stock Quote EDNMY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Edenred SA (CE) (EDNMY) Quote

Edenred SA (CE) (EDNMY)

21.45

1.20

(5.93%)

Closed July 26 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.45

Bid

0.00

Ask

0.00

Volume

27,141

19.30 Day's Range 21.50

0.00 52 Week Range 0.00

Market Cap

Previous Close

20.25

Open

19.30

Last Trade

Last Trade Time

Financial Volume

$ 538,980

VWAP

19.8585

Average Volume (3m)

-

Shares Outstanding

499,176,118

Dividend Yield

2.77%

PE Ratio

70.24

Earnings Per Share (EPS)

0.53

Revenue

2.51B

Net Profit

267M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.edenred.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1970

Edenred SA (CE) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker EDNMY. The last closing price for Edenred (CE) was $20.25. Over the last year, Edenred (CE) shares have traded in a share price range of $ 0.00 to $ 0.00.

Edenred (CE) currently has 499,176,118 shares outstanding. The market capitalization of Edenred (CE) is $10.11 billion. Edenred (CE) has a price to earnings ratio (PE ratio) of 70.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.73k
VTVTvTv Therapeutics Inc	$ 13.00 (-38.68%)	33.14k
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M
TGLTreasure Global Inc	$ 1.32 (-28.65%)	53.49k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.55k
SLNASelina Hospitality PLC	$ 0.0281 (-6.33%)	23.11M
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M

hap0206

hap0206 2 minutes ago

bottom line is the trump supporters are trump supporters because of trump policies -- biden policies will be the down fall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC deb

BDEZ

BDEZ 2 minutes ago

Palestinian mother teachers her children to hate Americans and Israelis

https://x.com/OliLondonTV/status/1816811447634297099

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Good seeing you around, Ruth!!!!

Gusher405

Gusher405 3 minutes ago

VeronicaFox

VeronicaFox 3 minutes ago

1. KEGS - 10.8+ BILLION shares outstanding

2. KEGS VOLUME TODAY - 43 trades for $220 total dollar volume

3. APPROX $5 per buy order trade.

SMH, I’d love to see a blue sheet pulled.

Chartmaster

Chartmaster 3 minutes ago

Bought the dip on HON, with Sept 210 call options

schaub

schaub 4 minutes ago

Gusher405

Gusher405 4 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

And interest is questionable. Do you want moderators supporting the stock or bashing it? Or someone who is middle of ground?

fuagf

fuagf 4 minutes ago

Super. Great to know there was not further trouble. Looking forward particularly to the running (i can't) and the pole vault, built a little one as a child and used a bamboo stick until it broke. Lol, by memory don't think i got up to today's high jump record .. https://www.democraticunderground.co

BDEZ

BDEZ 4 minutes ago

Harris says we must have the courage to reject offensive concepts like “radical Islamic terrorism” and “illegal alien.”

https://x.com/stillgray/status/1816811592975286649

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

One thing for sure: we're not in negotiations to be taken over.

rich2

rich2 5 minutes ago

I like dreaming too

Sometimes they even come true

"A dreamer is one who can only find his way by moonlight and his punishment is that he sees the dawn before the rest of the world." Oscar Wilde

surrounded by nations with oil, why not Israel too

Zorax

Zorax 6 minutes ago

Thanks for the info.
Did you know that in 2020 questionable ballots were almost zero, but the ones that proved or were caught fraudulent were almost 90% republican voters.
The irony escapes magat's.

WooptdooU

WooptdooU 6 minutes ago

Sorry, STUPID CONJECTURE with THE GRIFTER, lebby associated...

JMCK6193

JMCK6193 7 minutes ago

Blows my mind also.

JMCK6193

JMCK6193 7 minutes ago

Wow, aren't you a brilliant mind!!!

BDEZ

BDEZ 8 minutes ago

Hundred illegals were just dropped off at Kamala’s front yard

https://x.com/Bubblebathgirl/status/1816943264978641237

NorthPeak22

NorthPeak22 8 minutes ago

For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth

Brucebannerr

Brucebannerr 8 minutes ago

Another awesome week in bankruptcy fantasyland!
Who got those soon to be worthless shares ?

WooptdooU

WooptdooU 9 minutes ago

THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.

SSKILLZ1

SSKILLZ1 9 minutes ago

Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 22 567 25.77
BULLNBEAR52 37 1236 33.41
[/pre]

SSKILLZ1

SSKILLZ1 9 minutes ago

% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 84 58.74%
BULLNBEAR52 37 25.87%
SSKILLZ1 22 15.38%
Totals 143 100.00%
[/pre]

sbnyc

sbnyc 9 minutes ago

“Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”

Moon Equity (PK)

Indonesia Repo Rate

Delayed Upgrade Clock