Vesta Wind Systems (PK) Stock Quote VWSYF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Vesta Wind Systems (PK) (VWSYF) Quote

Vesta Wind Systems (PK) (VWSYF)

14.045

-0.393

( -2.72% )

Updated: 12:11:32

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.045

Bid

13.88

Ask

14.21

Volume

4,135

13.7842 Day's Range 14.05

12.57 52 Week Range 29.69

Previous Close

14.438

Open

14.00

Last Trade

Last Trade Time

12:52:04

Average Volume (3m)

9,160

Financial Volume

$ 58,080

VWAP

14.046

Vestas Wind Systems Gets Order For 67 Turbines In Romania

Vestas Wind Systems said Friday it has received an order for delivery of 67 V90-3.0 MW wind turbines in Romania. MAIN FACTS: - Order is from S.C...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5551	-3.80202875323	14.6001	15.24	13.7842	7359	14.6792744	CS
4	0.5349	3.9592601091	13.5101	15.24	12.68	6818	13.8221811	CS
12	-0.03	-0.213143872114	14.075	15.73	12.57	9160	13.93090823	CS
26	-9.035	-39.1464471404	23.08	24.5	12.57	14186	17.48397982	CS
52	-14.068	-50.0409063423	28.113	29.69	12.57	9687	19.87489451	CS
156	-10.875	-43.63964687	24.92	36	12.57	7442	23.20654876	CS
260	-88.755	-86.3375486381	102.8	261.61	12.57	6516	36.57903387	CS

VWSYF - Frequently Asked Questions (FAQ)

What is the current Vesta Wind Systems (PK) share price?

The current share price of Vesta Wind Systems (PK) is $ 14.045

What is the 1 year trading range for Vesta Wind Systems (PK) share price?

Vesta Wind Systems (PK) has traded in the range of $ 12.57 to $ 29.69 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XDSLMPhase Technologies Inc (CE)	$ 0.0001 (9,900.00%)	50.26k
ATTOFAtento SA (CE)	$ 0.0001 (9,900.00%)	1.2k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	54.68k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	55.35M
BFICQBurgerFi International Inc (CE)	$ 0.0001 (9,900.00%)	52.32k
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.000001 (-99.99%)	243
LTHOLegacy Technology Holdings Inc (CE)	$ 0.0003 (-99.50%)	4.69k
MRNJMetatron Inc (PK)	$ 0.000001 (-99.00%)	34.2M
RGINRegenicin Inc (CE)	$ 0.000001 (-99.00%)	2k
HBRMHerborium Group Inc (PK)	$ 0.000001 (-99.00%)	2.05M
SPQSSportsQuest Inc (PK)	$ 0.00025 (-50.00%)	504.77M
RDARRaadr Inc (PK)	$ 0.0007 (0.00%)	238.64M
CAFIConsumer Automotive Finance Inc (PK)	$ 0.0016 (128.57%)	147.88M
QEDNQED Connect Inc (PK)	$ 0.0002 (33.33%)	127.67M
AFFUAffluence Corp (PK)	$ 0.0003 (-25.00%)	127.27M

Viking61

Viking61 3 minutes ago

I clicked Florida and it sent.

MyBuster1966

MyBuster1966 3 minutes ago

TIME to head on up then lol im ready

PonkenPlonken

PonkenPlonken 3 minutes ago

good for nothing

RIGATONI

RIGATONI 3 minutes ago

.85 new high. 47M volume wow ~Rig

unlimitedgains4

unlimitedgains4 3 minutes ago

it should of happened at 10am est

doinit

doinit 3 minutes ago

bring on Japanese investors,, anyone have a link to their message boards

MattyTrader

MattyTrader 3 minutes ago

Let bagholders exit here and we could see a nice move up as things develop if they keep the SS the way it is imo

georgie18

georgie18 3 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

MyBuster1966

MyBuster1966 4 minutes ago

ITS AT 3 DOLLAR LAND

Elroy Jetson

Elroy Jetson 4 minutes ago

I sold the last of our ANET yesterday and bought back some this morning for 9% less than I sold for.

Only two of the insider sales were for as high as the price sold for.

georgie18

georgie18 4 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

AugustaFriends

AugustaFriends 4 minutes ago

$AEHL almost... needs to break .17 and we are running 🏃‍♀️ 😀 H9D .1699

Next push we run 🏃‍♀️ 💪

$MSFT $NVDA $UPST $BGLC $DJT $AMZN $TSLA $SOFI $AMC $TWTR $CTNT $KR $MRAI $RGTI $PWM $XXII $PSQH $AMC $AI $AMSC $M $F $T $INDU $GE $BA $BOFA

glenn1919

glenn1919 4 minutes ago

MULN......................................................................................grabthoseshares..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 4 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

L8TR

L8TR 4 minutes ago

linkvest

linkvest 4 minutes ago

59s are up and only 83,000 are left until we see the 6s

L8TR

L8TR 4 minutes ago

sortagreen

sortagreen 5 minutes ago

Moron.

Nancy Green was an actress who played a character. The particular character was a slave woman. Successful black woman indeed.

PepsiCo retired that image, because they didn't wish to have their brand associated with it. It's a long history, and I wouldn't expec

INEEDMONEY

INEEDMONEY 5 minutes ago

That ask !!! But awesome update. Let's see the letter . Maybe we have a penny runner here

Jaguarjacket

Jaguarjacket 5 minutes ago

Don't have a good day, HAVE A GREAT ONE! Larry Powalisz CEO, Adia Nutrition
321-788-0850

unlimitedgains4

unlimitedgains4 5 minutes ago

at least you aren't still trying to figure out the enterprise value 😂

Invest-in-America

Invest-in-America 5 minutes ago

APTO: And I hope ya take us BOTH to $2.00, by the end of this SLOOOOOOOOW day, Bro!!!!

PonkenPlonken

PonkenPlonken 5 minutes ago

looks like Major Tom calling

Vesta Wind Systems (PK)

Delayed Upgrade Clock