ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Teleperformance (PK)

Teleperformance (PK) (TLPFY)

47.93
-0.01
(-0.02%)
Closed February 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.93
Bid
47.24
Ask
48.94
Volume
7,564
47.87 Day's Range 48.57
40.93 52 Week Range 76.52
Previous Close
47.94
Open
48.52
Last Trade
99
@
47.93
Last Trade Time
Average Volume (3m)
28,105
Financial Volume
$ 364,174
VWAP
48.1457

TLPFY Latest News

Frost & Sullivan Applauds Teleperformance's Ability to Serve a Multichannel Contact Centre Outsourcing Market across the Comp...

Frost & Sullivan Applauds Teleperformance's Ability to Serve a Multichannel Contact Centre Outsourcing Market across the Complex European Region PR Newswire LONDON, March 30, 2015...

Frost & Sullivan Applauds Teleperformance's Omnichannel Solution for Making it the Most Innovative Contact Center Service Pro...

Frost & Sullivan Applauds Teleperformance's Omnichannel Solution for Making it the Most Innovative Contact Center Service Provider in Chile The integration of social media into the CRM...

Teleperformance Recognized for its Innovation, Global Best Practices and Excellent Financial Performance

Teleperformance Recognized for its Innovation, Global Best Practices and Excellent Financial Performance PR Newswire MOUNTAIN VIEW, California, Jan. 22, 2015 -- Frost & Sullivan presents the...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Respons...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Responsibility PR Newswire SAO PAULO, April 23, 2014 -- The executive...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Respons...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Responsibility The executive level leadership's unwavering focus on being...

Frost & Sullivan Confirms Teleperformance's Leadership over Competitors in the Contact Center Outsourcing Market

Frost & Sullivan Confirms Teleperformance's Leadership over Competitors in the Contact Center Outsourcing Market The company's untiring pursuit of excellence and customer satisfaction make it...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.841.7838182204347.0948.5745.01892146.90399041DR
44.75411.010746711143.17648.6541.752577044.34796834DR
12-0.41-0.84815887463848.3448.6540.932810544.3677376DR
26-9.405-16.403592918857.33559.8240.931816047.03189589DR
52-28.57-37.346405228876.576.5240.932001850.24335126DR
156-137.36-74.1324410384185.29199.0840.932273993.15248632DR
260-82.46-63.2410460925130.39229.4740.9316378105.13700743DR

TLPFY - Frequently Asked Questions (FAQ)

What is the current Teleperformance (PK) share price?
The current share price of Teleperformance (PK) is $ 47.93
What is the 1 year trading range for Teleperformance (PK) share price?
Teleperformance (PK) has traded in the range of $ 40.93 to $ 76.52 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
dalesio_98 dalesio_98 2 minutes ago
Biowin,

No point bringing up Deepak Dugar's speaking engagements.
Lime Time Lime Time 3 minutes ago
Glad the Eagles won. Not that liberal T Swift no common sense. Wow, great year coming. TRUMP
shurtha2000 shurtha2000 3 minutes ago
Trump should lower retirement age to 65 maybe lower
Tbags7 Tbags7 4 minutes ago
Hi Soec, I'm so sorry to hear this.  I don't have premium so I can't message you privately but I hope you make the best of whatever is going on in your life.  🙏🙏🙏
GSPE
BDEZ BDEZ 4 minutes ago
Thanks, i'll check it out.
Vexari Vexari 5 minutes ago
Federal Reserve next target
janice shell janice shell 5 minutes ago
YAAAAYYYYYYYYY IGGLES!!!!!
wadegarret wadegarret 7 minutes ago
SS, thanks for your view

Wade
videoRoB1 videoRoB1 8 minutes ago
I remember some moments when there was a guarantee that we would be "sub penny by October" I can't recall if that was supposed to be October 2023 or 2024 but I guess it doesn't really matter. That mangy dog hasn't ever been correct.
IQST
blackhawks blackhawks 9 minutes ago
Yeah, I remember that inexplicable call. That said, as bad a beat down tonight as the Bears gave the Patriots in that game, almost, not quite, by the same score
1jas 1jas 9 minutes ago
honestly, I haven't paid enough attention over the years. I just don't remember any team recovering after being that far behind by half time. I'm more of a fight fan.
AFFU
Bigfootbud Bigfootbud 10 minutes ago
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
Bigfootbud Bigfootbud 10 minutes ago
Psalm 139:13-16 For you created my inmost being; you knit me together in my mother’s womb.
I praise you because I am fearfully and wonderfully made; your works are wonderful, I know that full well.
My frame was not hidden from you when I was made in the secret place, when I was woven t
Bigfootbud Bigfootbud 10 minutes ago
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
getmoreshares getmoreshares 11 minutes ago
they filed for a RS about a year ago- it was NOT mentioned in the last filing-- bet it was DENIED
KATX
PEACHMAN PEACHMAN 12 minutes ago
IFUS STRONG
IFUS
dalesio_98 dalesio_98 13 minutes ago
There was a shareholder lawsuit the flopped through Me Juroviesky of Crane LLP.

There would have been lawsuits on breach of Bioamber's contracts which were valued 12B, so what you are saying is false information, Bioamber's technology was not liquidated
Zardiw Zardiw 13 minutes ago
This happened in the years before Oct 7: Look up 'israel mowing the grass'...hint: 'grass' is a euphemism for Palestinians.
againstallodds againstallodds 16 minutes ago
LOL NBRI debunked by so many readers !!! GREAT!!!



https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Kool Aid Man Kool Aid Man 17 minutes ago
Worse--Flow-Trust doesn't seem to exist in Wyoming. I tried every variation--

FLOW-TRUST
FLOW TRUST
FLOWTRUST

There are 319 companies that begin with FLOW.
https://wyobiz.wyo.gov/Business/FilingSearch.aspx

The domain name was register
SPZI
JonDoe1 JonDoe1 18 minutes ago
If you paid attention to the content of those posts you would understand why they were deleted. No, it wasn't because of Kenny G.
AABB