Volume | 3,572 |
|
|||||
News | - | ||||||
Day High | 29.43 | Low High |
|||||
Day Low | 29.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Uni Charm Corp (PK) | UNCHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.43 | 29.10 | 29.43 | 29.10 | 30.354 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 3,572 | $ 29.3589 | $ 104,870 | - | 28.078 - 41.268 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:44 | 22 | $ 29.10 | USD |
Uni Charm (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNCHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.77 | 30.62 | 28.078 | 29.15 | 3,163 | 0.33 | 1.15% |
1 Month | 31.676 | 32.53 | 28.078 | 30.17 | 3,616 | -2.58 | -8.13% |
3 Months | 33.918 | 36.066 | 28.078 | 31.84 | 2,583 | -4.82 | -14.20% |
6 Months | 33.35 | 37.73 | 28.078 | 33.07 | 3,361 | -4.25 | -12.74% |
1 Year | 40.596 | 41.268 | 28.078 | 34.54 | 2,869 | -11.50 | -28.32% |
3 Years | 40.412 | 46.468 | 28.078 | 36.85 | 3,699 | -11.31 | -27.99% |
5 Years | 32.4294 | 51.403 | 27.33 | 37.41 | 4,119 | -3.33 | -10.27% |