
Kingspan Group PLC (PK) (KGSPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.75 | -3.08954050107 | 89.01 | 90.91 | 85.64 | 18233 | 90.19809545 | DR |
4 | 7.01 | 8.84542586751 | 79.25 | 94.26 | 76.99 | 102211 | 83.6518323 | DR |
12 | 13.615 | 18.7418266914 | 72.645 | 94.26 | 65.86 | 50421 | 80.04489962 | DR |
26 | -7.57 | -8.06778215922 | 93.83 | 99.16 | 65.86 | 27414 | 79.82696297 | DR |
52 | -5.12 | -5.60297658131 | 91.38 | 99.85 | 65.86 | 16875 | 81.8713512 | DR |
156 | -16.96 | -16.4309242395 | 103.22 | 104.94 | 42.3 | 10427 | 74.91466262 | DR |
260 | 37.26 | 76.0408163265 | 49 | 149.5571 | 42.3 | 7607 | 76.23507204 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.