
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.96 | -3.2021347565 | 29.98 | 30.555 | 29.02 | 750 | 30.3062239 | DR |
4 | 0.11 | 0.380491179523 | 28.91 | 30.79 | 28.06 | 569 | 29.52008792 | DR |
12 | 0.8 | 2.83486888731 | 28.22 | 32.25 | 28.06 | 773 | 30.28209122 | DR |
26 | -2.13 | -6.8378812199 | 31.15 | 32.25 | 27.28 | 1485 | 30.07698271 | DR |
52 | -0.78 | -2.61744966443 | 29.8 | 34.06 | 27.11 | 1343 | 29.94189117 | DR |
156 | -1.43 | -4.69622331691 | 30.45 | 34.338 | 21.17 | 1349 | 28.63435183 | DR |
260 | 16.52 | 132.16 | 12.5 | 34.338 | 12.3 | 1710 | 25.87975084 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.