![Inpex Corp (PK)](/common/images/company/NO_IPXHF.png)
Inpex Corp (PK) (IPXHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 15.05 | 0 | 0 | 0 | CS |
4 | 0.25 | 1.68918918919 | 14.8 | 15.92 | 13.83 | 767 | 14.91780626 | CS |
12 | -0.12 | -0.791034937376 | 15.17 | 15.92 | 13.83 | 367 | 14.95168333 | CS |
26 | 1.23 | 8.9001447178 | 13.82 | 17 | 12.77 | 471 | 14.89834362 | CS |
52 | 1.74 | 13.0728775357 | 13.31 | 17 | 12.77 | 609 | 14.37071397 | CS |
156 | 7.57 | 101.203208556 | 7.48 | 17 | 6.7222 | 10103 | 11.03572013 | CS |
260 | 6.186794 | 69.8031163893 | 8.863206 | 17 | 4.5 | 9191 | 10.45324257 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.