Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,514 |
|
|||||
| News | - | ||||||
| Day High | 15.46 | Low High |
|||||
| Day Low | 14.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inpex Corp (PK) | IPXHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.04 | -6.62% | 14.70 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.46 | 14.70 | 15.46 | 15.742 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,514 | $ 15.3105 | $ 38,491 | - | 10.36 - 17.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:28 | 2,300 | $ 14.70 | USD |
Inpex (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPXHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.54 | 15.742 | 14.70 | 15.54 | 544 | -0.84 | -5.41% |
| 1 Month | 16.575 | 17.00 | 14.70 | 15.80 | 520 | -1.88 | -11.31% |
| 3 Months | 13.365 | 17.00 | 12.77 | 15.02 | 435 | 1.34 | 9.99% |
| 6 Months | 13.77 | 17.00 | 12.77 | 14.28 | 611 | 0.93 | 6.75% |
| 1 Year | 10.76 | 17.00 | 10.36 | 13.75 | 450 | 3.94 | 36.62% |
| 3 Years | 7.37 | 17.00 | 6.7222 | 11.03 | 10,272 | 7.33 | 99.46% |
| 5 Years | 8.3161 | 17.00 | 4.50 | 10.44 | 9,443 | 6.38 | 76.77% |
