Inpex Corp (PK) (IPXHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.055 | 8.4501401682 | 12.485 | 13.54 | 12.0293 | 789 | 12.05324895 | CS |
4 | 1.07 | 8.58059342422 | 12.47 | 14.12 | 12.0293 | 1983 | 12.52332159 | CS |
12 | 0.185 | 1.38524897042 | 13.355 | 14.12 | 10.99 | 1258 | 12.52368385 | CS |
26 | -1.51 | -10.0332225914 | 15.05 | 15.36 | 10.99 | 854 | 12.80455743 | CS |
52 | 0.175 | 1.30939019828 | 13.365 | 17 | 10.99 | 667 | 13.40779755 | CS |
156 | 3.46 | 34.3253968254 | 10.08 | 17 | 9.09 | 9331 | 11.09989344 | CS |
260 | 3.8982 | 40.4302101267 | 9.6418 | 17 | 4.5 | 8414 | 10.50657984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.