
Inpex Corp (PK) (IPXHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.87 | 11.87 | 11.87 | 253 | 11.87 | CS |
4 | -1.77 | -12.9765395894 | 13.64 | 13.64 | 11.66 | 379 | 12.40395246 | CS |
12 | -0.6 | -4.81154771451 | 12.47 | 14.12 | 11.66 | 3638 | 13.21763058 | CS |
26 | -1.265 | -9.63075751808 | 13.135 | 15.2 | 10.99 | 1844 | 13.21270963 | CS |
52 | -2.845 | -19.334012912 | 14.715 | 17 | 10.99 | 1123 | 13.4857711 | CS |
156 | 0.32 | 2.77056277056 | 11.55 | 17 | 9.09 | 9466 | 11.12468574 | CS |
260 | 6.7478 | 131.736363281 | 5.1222 | 17 | 4.5 | 8483 | 10.53843696 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.