Galaxy Digital Holdings Ltd (PK) (BRPHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.22 | -14.9976711691 | 21.47 | 21.47 | 17 | 210161 | 18.11936896 | CS |
4 | 1.55 | 9.28143712575 | 16.7 | 21.56 | 16.45 | 249853 | 19.04021979 | CS |
12 | 5.48 | 42.9130775255 | 12.77 | 21.56 | 11.6 | 200790 | 17.20078901 | CS |
26 | 7.52 | 70.0838769804 | 10.73 | 21.56 | 6.89 | 159201 | 14.77828393 | CS |
52 | 9.75 | 114.705882353 | 8.5 | 21.56 | 5.65 | 164453 | 11.98378935 | CS |
156 | -3.76 | -17.0831440254 | 22.01 | 22.06 | 2.43 | 182128 | 8.60805059 | CS |
260 | 17.42 | 2098.79518072 | 0.83 | 38 | 0.409 | 209185 | 10.94767025 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.