Secom (PK) Stock Quote SOMLF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

31.26

Bid

30.29

Ask

35.66

Volume

0.00 Day's Range 0.00

29.255 52 Week Range 38.42

Market Cap

6.706B

Previous Close

31.26

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

664

Shares Outstanding

214,536,788

Dividend Yield

46,934.44%

PE Ratio

0.07

Earnings Per Share (EPS)

475.21

Revenue

1.15T

Net Profit

101.95B

Sector

Security Systems Service

Industry

Security Services

Website

www.secom.co.jp

Headquarters

Shibuya, Tokyo, Jpn

Founded

1987

Secom Co Ltd (PK) is listed in the Security Systems Service sector of the OTCMarkets with ticker SOMLF. The last closing price for Secom (PK) was $31.26. Over the last year, Secom (PK) shares have traded in a share price range of $ 29.255 to $ 38.42.

Secom (PK) currently has 214,536,788 shares outstanding. The market capitalization of Secom (PK) is $6.71 billion. Secom (PK) has a price to earnings ratio (PE ratio) of 0.07.

Piggyback Qualified

Thu, Dec 13, 2012 12:00 - Secom Co., Ltd. (SOMLF: OTC Link) - Piggyback Qualified - Effective Thu, Dec 13, 2012, SOMLF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Tue, Nov 13, 2012 12:00 - Secom Co., Ltd. (SOMLF: OTC Link) - Venue Change - The symbol, SOMLF, no longer trades on Grey Market. As of Tue, Nov 13, 2012, SOMLF trades on OTC Link. You may find a...

Tier Change

Tue, Nov 13, 2012 12:00 - Secom Co., Ltd. (SOMLF: OTC Link) - Tier Change - The symbol, SOMLF, no longer is classified as Grey Market. As of Tue, Nov 13, 2012, SOMLF resides in the OTC Pink...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.488	-10.0379877979	34.748	34.748	31.26	671	32.08325323	CS
12	-2.47	-7.32285798992	33.73	34.794	31.26	664	33.12115178	CS
26	2.005	6.85352931123	29.255	36.615	29.255	631	33.41148582	CS
52	-5.499	-14.9596017302	36.759	38.42	29.255	1834	34.40046141	CS
156	-4.125	-11.6574819839	35.385	39.225	27.965	820	33.28176475	CS
260	-13.0975	-29.5271374627	44.3575	49.41	27.965	1086	36.73532758	CS

SOMLF - Frequently Asked Questions (FAQ)

What is the current Secom (PK) share price?

The current share price of Secom (PK) is $ 31.26

How many Secom (PK) shares are in issue?

Secom (PK) has 214,536,788 shares in issue

What is the market cap of Secom (PK)?

The market capitalisation of Secom (PK) is USD 6.71B

What is the 1 year trading range for Secom (PK) share price?

Secom (PK) has traded in the range of $ 29.255 to $ 38.42 during the past year

What is the PE ratio of Secom (PK)?

The price to earnings ratio of Secom (PK) is 0.07

What is the cash to sales ratio of Secom (PK)?

The cash to sales ratio of Secom (PK) is 0.01

What is the reporting currency for Secom (PK)?

Secom (PK) reports financial results in JPY

What is the latest annual turnover for Secom (PK)?

The latest annual turnover of Secom (PK) is JPY 1.15T

What is the latest annual profit for Secom (PK)?

The latest annual profit of Secom (PK) is JPY 101.95B

What is the registered address of Secom (PK)?

The registered address for Secom (PK) is 1-5-1 JINGUMAE, SHIBUYA-KU, SHIBUYA, TOKYO, 150-0001

What is the Secom (PK) website address?

The website address for Secom (PK) is www.secom.co.jp

Which industry sector does Secom (PK) operate in?

Secom (PK) operates in the SECURITY SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.20 (199,900.00%)	100
THMOThermoGenesis Holdings Inc (CE)	$ 0.0007 (69,900.00%)	462
ALKMAlkame Holdings Inc (CE)	$ 0.0001 (9,900.00%)	100k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (9,900.00%)	340.21M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (9,900.00%)	18.05M
TTMZFDatable Technology Corporation (CE)	$ 0.000001 (-100.00%)	1,000
VRVRVirtual Interactive Technologies Corporation (CE)	$ 0.0005 (-99.87%)	2.4k
PKLBFPerk Labs Inc (CE)	$ 0.000001 (-99.67%)	9k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0001 (-99.60%)	1.6k
EFTReFFECTOR Therapeutics Inc (CE)	$ 0.000001 (-99.50%)	110
RONNRonn Motor Group Inc (PK)	$ 0.0003 (50.00%)	360.82M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (9,900.00%)	340.21M
PHILPHI Group Inc (PK)	$ 0.0003 (50.00%)	260.49M
HMBLHUMBL Inc (PK)	$ 0.0007 (7.69%)	226.69M
TKMOTekumo Inc (PK)	$ 0.0003 (-14.29%)	185.82M