Secom (PK) Stock Quote SOMLF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

34.845

Bid

32.75

Ask

37.84

Volume

0.00 Day's Range 0.00

29.255 52 Week Range 38.42

Market Cap

7.476B

Previous Close

34.845

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

655

Shares Outstanding

214,536,788

Dividend Yield

40,525.97%

PE Ratio

0.07

Earnings Per Share (EPS)

475.21

Revenue

1.15T

Net Profit

101.95B

Sector

Security Systems Service

Industry

Security Services

Website

www.secom.co.jp

Headquarters

Shibuya, Tokyo, Jpn

Founded

1987

Secom Co Ltd (PK) is listed in the Security Systems Service sector of the OTCMarkets with ticker SOMLF. The last closing price for Secom (PK) was $34.85. Over the last year, Secom (PK) shares have traded in a share price range of $ 29.255 to $ 38.42.

Secom (PK) currently has 214,536,788 shares outstanding. The market capitalization of Secom (PK) is $7.48 billion. Secom (PK) has a price to earnings ratio (PE ratio) of 0.07.

Piggyback Qualified

Thu, Dec 13, 2012 12:00 - Secom Co., Ltd. (SOMLF: OTC Link) - Piggyback Qualified - Effective Thu, Dec 13, 2012, SOMLF is designated with the...

Venue Change

Tue, Nov 13, 2012 12:00 - Secom Co., Ltd. (SOMLF: OTC Link) - Venue Change - The symbol, SOMLF, no longer trades on Grey Market. As of Tue, Nov...

Tier Change

Tue, Nov 13, 2012 12:00 - Secom Co., Ltd. (SOMLF: OTC Link) - Tier Change - The symbol, SOMLF, no longer is classified as Grey Market. As of Tue...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.845	34.845	34.845	121	34.845	CS
4	0.383114	1.11170352081	34.461886	34.845	34.461886	761	34.49236384	CS
12	1.025	3.03075103489	33.82	34.845	31.26	655	33.44333538	CS
26	5.59	19.1078448129	29.255	36.615	29.255	664	33.62056293	CS
52	-3.575	-9.30504945341	38.42	38.42	29.255	1876	34.31186981	CS
156	-1.655	-4.53424657534	36.5	38.42	27.965	844	32.8948134	CS
260	-1.49565	-4.11563909837	36.34065	49.41	27.965	983	35.87288608	CS

SOMLF - Frequently Asked Questions (FAQ)

What is the current Secom (PK) share price?

The current share price of Secom (PK) is $ 34.845

How many Secom (PK) shares are in issue?

Secom (PK) has 214,536,788 shares in issue

What is the market cap of Secom (PK)?

The market capitalisation of Secom (PK) is USD 7.48B

What is the 1 year trading range for Secom (PK) share price?

Secom (PK) has traded in the range of $ 29.255 to $ 38.42 during the past year

What is the PE ratio of Secom (PK)?

The price to earnings ratio of Secom (PK) is 0.07

What is the cash to sales ratio of Secom (PK)?

The cash to sales ratio of Secom (PK) is 0.01

What is the reporting currency for Secom (PK)?

Secom (PK) reports financial results in JPY

What is the latest annual turnover for Secom (PK)?

The latest annual turnover of Secom (PK) is JPY 1.15T

What is the latest annual profit for Secom (PK)?

The latest annual profit of Secom (PK) is JPY 101.95B

What is the registered address of Secom (PK)?

The registered address for Secom (PK) is 1-5-1 JINGUMAE, SHIBUYA-KU, SHIBUYA, TOKYO, 150-0001

What is the Secom (PK) website address?

The website address for Secom (PK) is www.secom.co.jp

Which industry sector does Secom (PK) operate in?

Secom (PK) operates in the SECURITY SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	$ 0.20 (99,900.00%)	278
ATHXQAthersys Inc New (CE)	$ 0.001 (99,900.00%)	1.01k
VAXXVaxxinity Inc (CE)	$ 0.05 (49,900.00%)	171
SOFOSonic Foundry Inc (CE)	$ 0.0001 (9,900.00%)	202
GBHLGlobal Entertainment Holdings Inc (CE)	$ 0.0001 (9,900.00%)	13.1k
NBRVFNabriva Therapeutics PLC (CE)	$ 0.000001 (-99.99%)	2.35k
USTCUSA Real Estate Holding Company (CE)	$ 0.000001 (-99.50%)	9.2k
CMCZCurtis Mathes Corporation (CE)	$ 0.000001 (-99.50%)	77.7k
URYLUnited Royale Holdings Corporation (CE)	$ 0.000001 (-99.50%)	100
LVCELiveCare Inc (PK)	$ 0.0012 (-99.33%)	100
DPLSDarkPulse Inc (PK)	$ 0.0007 (133.33%)	356.71M
HMBLHUMBL Inc (PK)	$ 0.0004 (14.29%)	299.32M
OZSCOzop Energy Solutions Inc (PK)	$ 0.0002 (-33.33%)	175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0023 (0.00%)	164.56M
VTXBVortex Brands Company (PK)	$ 0.0001 (0.00%)	105.99M