Wed, Sep 18, 2013 08:00 - Solvay Bank (NY) (SOBS: OTCQB) - Scheduled Ex-Dividend - Solvay Bank (NY) has announced a dividend ex-date for (SOBS: OTCQB). Solvay Bank (NY) is scheduled to disburse a...
Thu, Jun 27, 2013 08:00 - Solvay Bank (NY) (SOBS: OTCQB) - Ex-Dividend - As of Fri, Jun 28, 2013, Solvay Bank (NY) traded ex-dividend. Solvay Bank (NY) will disburse a Cash Dividend dividend of...
Wed, Jun 19, 2013 08:00 - Solvay Bank (NY) (SOBS: OTCQB) - Scheduled Ex-Dividend - Solvay Bank (NY) has announced a dividend ex-date for (SOBS: OTCQB). Solvay Bank (NY) is scheduled to disburse a...
Mon, Dec 03, 2012 10:06 - Solvay Bank (NY) (SOBS: OTC Link) - Ex-Dividend - As of Tue, Dec 04, 2012, Solvay Bank (NY) traded ex-dividend. Solvay Bank (NY) will disburse a Cash Dividend dividend...
Mon, Nov 26, 2012 08:00 - Solvay Bank (NY) (SOBS: OTC Link) - Scheduled Ex-Dividend - Solvay Bank (NY) has announced a dividend ex-date for (SOBS: OTC Link). Solvay Bank (NY) is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 2.5078369906 | 31.9 | 32.7 | 31.4735 | 702 | 32.4695962 | CS |
4 | 7.7 | 30.8 | 25 | 32.7 | 25 | 654 | 29.3574406 | CS |
12 | 9.8 | 42.7947598253 | 22.9 | 32.7 | 22.9 | 926 | 25.34433288 | CS |
26 | 6.3375 | 24.039829303 | 26.3625 | 32.7 | 22.9 | 791 | 25.3808973 | CS |
52 | 4.2 | 14.7368421053 | 28.5 | 32.7 | 22.9 | 719 | 25.91128644 | CS |
156 | -3.72547546 | -10.2276646027 | 36.42547546 | 40.94890052 | 22.9 | 836 | 32.09684081 | CS |
260 | -2.53510045 | -7.19481544716 | 35.23510045 | 42.85350055 | 22.9 | 1182 | 32.79947537 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.