REA Group Ltd (PK) (RPGRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.832899531494 | 38.42 | 38.74 | 36.44 | 887 | 37.35018414 | DR |
4 | 5.45 | 16.3712826675 | 33.29 | 38.74 | 30.91 | 935 | 35.19636976 | DR |
12 | 4.691 | 13.7772034421 | 34.049 | 40.079 | 30.91 | 1134 | 35.95330819 | DR |
26 | 8.595 | 28.5121910765 | 30.145 | 40.079 | 26.91 | 759 | 34.51958582 | DR |
52 | 12.995 | 50.4758205477 | 25.745 | 40.079 | 25.05 | 1024 | 31.75859288 | DR |
156 | 27.354505 | 240.257494294 | 11.385495 | 40.079 | 11.385495 | 990 | 31.65079425 | DR |
260 | 23.44 | 153.202614379 | 15.3 | 40.079 | 11.385495 | 941 | 31.61550261 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.