REA Group Ltd (PK) (RPGRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.565 | 1.45562282623 | 38.815 | 39.38 | 36.73 | 270 | 38.35170581 | DR |
4 | -1.305 | -3.20757035763 | 40.685 | 40.9 | 33.83 | 711 | 36.08640972 | DR |
12 | -0.45 | -1.12980165704 | 39.83 | 43.33 | 33.83 | 739 | 39.29555281 | DR |
26 | 5.89 | 17.5873395043 | 33.49 | 43.33 | 30.91 | 896 | 37.13645467 | DR |
52 | 9.295 | 30.8957952468 | 30.085 | 43.33 | 26.91 | 698 | 34.58875 | DR |
156 | 27.994505 | 245.878681603 | 11.385495 | 43.33 | 11.385495 | 946 | 32.74496271 | DR |
260 | 27.88 | 242.434782609 | 11.5 | 43.33 | 11.385495 | 915 | 32.72536525 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.