![Csl Ltd (QX)](/common/images/company/NO_CMXHF.png)
Csl Ltd (QX) (CMXHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.45 | 2.75879524171 | 197.55 | 206.25 | 192.75 | 1354 | 199.22839882 | CS |
4 | 13.2 | 6.95468914647 | 189.8 | 206.65 | 189.8 | 810 | 198.61573445 | CS |
12 | 20.005 | 10.9319926774 | 182.995 | 206.65 | 177.54 | 1272 | 187.62455536 | CS |
26 | 9.5 | 4.90956072351 | 193.5 | 206.65 | 172.4838 | 752 | 187.61138548 | CS |
52 | 31.21 | 18.167530124 | 171.79 | 206.65 | 144.81 | 798 | 178.45681009 | CS |
156 | -13.6745 | -6.31107952251 | 216.6745 | 234 | 144.81 | 679 | 189.47301294 | CS |
260 | 45.5 | 28.8888888889 | 157.5 | 239.41 | 144.81 | 564 | 190.17041214 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.