Muncy Columbia Financial Corporation (QX) (CCFN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.703586019065 | 44.06 | 44.06 | 43.73 | 1072 | 43.9766791 | CS |
4 | 0.75 | 1.74418604651 | 43 | 45 | 41.93 | 1568 | 43.93799936 | CS |
12 | 8.75 | 25 | 35 | 45 | 33.58 | 2802 | 38.61241673 | CS |
26 | 9.75 | 28.6764705882 | 34 | 45 | 32.5 | 2226 | 36.74208011 | CS |
52 | 9.65 | 28.2991202346 | 34.1 | 45 | 28.5 | 1835 | 34.99715693 | CS |
156 | -9.25 | -17.4528301887 | 53 | 59 | 28.5 | 1402 | 37.77828482 | CS |
260 | -5.25 | -10.7142857143 | 49 | 61.24 | 28.5 | 1230 | 39.62095507 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.