ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Muncy Columbia Financial Corporation (QX)

Muncy Columbia Financial Corporation (QX) (CCFN)

33.20
0.00
(0.00%)
Closed October 15 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.20
Bid
33.25
Ask
34.67
Volume
-
0.00 Day's Range 0.00
28.50 52 Week Range 38.02
Previous Close
33.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,795
Financial Volume
-
VWAP
-

CCFN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.606060606061333432.5181333.12920022CS
4-0.8-2.352941176473434.55532.5166633.4661844CS
12-0.55-1.6296296296333.753532.5179533.90239246CS
263.311.036789297729.93528.75132033.38761013CS
52-1.045-3.0515403708634.24538.0228.5178033.69997561CS
156-18.3-35.533980582551.561.2428.5118238.16129821CS
260-15.75-32.175689479148.9561.2428.5110640.2955653CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
USGAUS Global Nanospace Inc (CE)
$ 0.00025
(24,900.00%)
4k
CMFOChina Marine Food Group Limited (CE)
$ 0.0299
(14,850.00%)
1,000
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
KALRQKalera Public Ltd Company (CE)
$ 0.0001
(9,900.00%)
13.24k
TMCVTemecula Valley Bancorp Inc (CE)
$ 0.0001
(9,900.00%)
1.7k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.99%)
400
TVCCFThree VY Copper Corporation (CE)
$ 0.000001
(-99.98%)
450
LIFSLife Stem Genetics Inc (PK)
$ 0.000001
(-99.94%)
3.1k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.83%)
8.6k
EGIOQEdgio Inc (CE)
$ 0.0001
(-99.68%)
2.84k
RDARRaadr Inc (PK)
$ 0.0012
(-36.84%)
646.32M
VTXBVortex Brands Company (PK)
$ 0.0003
(20.00%)
504.46M
AAPJAAP Inc (PK)
$ 0.0005
(25.00%)
388.69M
SNWRSanwire Corporation (PK)
$ 0.00058
(16.00%)
256.33M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.00045
(-10.00%)
162.41M

Discussion

View Full Feed
payupdeadbeat payupdeadbeat 9 minutes ago
10, 9, 8, 7, 6, 5, 4, 3, 2, 1....
We have ignition!
ZHUD
Omar8 Omar8 9 minutes ago
Trash,



"looking for .65 now.. au futures need 100 gain now"


Half that price(.65) would be nice. I guess next news will be from these holes with diamond drilling, I saw on another board they are into the second one, hopefully good results come fro
PVGDF
ksquared ksquared 10 minutes ago
Unfreakin' believable. Morning, cap.
Sure hope Trump wins.
There's a whole lot of housekeeping that must be done.
Wonder if there's a broom big enough to sweep all that trash out.
ElectricWanderer60 ElectricWanderer60 11 minutes ago
I just saw that. Kate does use the word IF. And she not saying if it's NESTLE.
QEDN
chicks0123 chicks0123 12 minutes ago
Good morning CLNVERS
CLNV
ksquared ksquared 13 minutes ago
Bill Clinton got it right: Harris, Biden’s broken border led to Laken Riley’s murder
By Post Editorial Board Published Oct. 14, 2024, 6:41 p.m. ET The Harris campaign has pulled out the Democratic Party luminaries to make the case for her, but first Barack Obama and now Bill Clinton have
ksquared ksquared 13 minutes ago
Slick Willy speaks the truth. With friends like this...
https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-15-2024.jpg?resize=394,441&quality=90&strip=all&w=750
tw0122 tw0122 14 minutes ago
$5.22 + 11% DJT running
DJT
C2Guy C2Guy 14 minutes ago
It might be much more. According to the DOJ complaint, filed on Feb. 3, 2023, neither Rennova nor Jellico submitted the required reports justifying the retention of $8.7M in COVID-19 Provider Relief Funds (Pg. 32). Perhaps all is accounted for, but that still needs to be published.
RNVA
Info3 Info3 15 minutes ago
Well sad 👏🏽
BMXI
Methinks Methinks 15 minutes ago
https://www.thestatesman.com/india/no-country-can-protect-its-citizens-from-cyber-threats-alone-pm-1503353620.html
True, so get a little help from Wave.
TrendTrade2016 TrendTrade2016 15 minutes ago
Scam is toast if you bought above .0017. Say night night
RDAR
tw0122 tw0122 15 minutes ago
$14.24 +26% We howling today .Chips made millionaires Wolfspeed Announces $750M in Proposed Funding from U.S. CHIPS Act and Additional $750M From Investment Group Led By Apollo, Galvanizing Global Leadership in Delivering Next-Generation Silicon Carbide Technology

Source: Business Wir
WOLF
mzasif mzasif 16 minutes ago
You mean it will be the next Interstellar?...will be at an unreachable height $$$ >> oh wow! I never thought of that happening here :)
BNCM
Methinks Methinks 17 minutes ago
https://securityboulevard.com/2024/10/how-ddos-botent-is-used-to-infect-your-network/
" The cyber threat landscape is in constant flux"
So use Wave!
XenaLives XenaLives 18 minutes ago
Good question... It was the result of an IP scramble.
AVXL
TrendTrade2016 TrendTrade2016 19 minutes ago
Front load pump and dump by the new owners…ASII and SInc went to .0021 😂
ASII
brazen22 brazen22 20 minutes ago
Roman_zero it is your opinion that is worthless.
Hey look, I get it. You probably dumped all you had into NWBO believing you’re the wolf of wall street. Now, you’re probably only a few cents from jumping in front of a train. At least make sure it’s moving, or you’ll screw that up too. See
NWBO
tw0122 tw0122 21 minutes ago
Hop on board pump time .52 +’32%
LIPO
Methinks Methinks 21 minutes ago
https://www.gov.uk/government/news/research-programme-to-ensure-uk-economy-uses-ai-to-grow-safely
I have got a tip for them!
ksquared ksquared 21 minutes ago
Morning, Bull. I liked the coral discussion. Thanks.
Just curious. Is black coral among the species you have down there?

Thought about your 4 logs to a wheelbarrow method of moving the wood... Load about 160 lbs. plus the weight of the wheelbarrow.
Just the facts maam Just the facts maam 23 minutes ago
According to "Marketing Status Notifications Under Section 506I of the Federal Food, Drug, and Cosmetic Act; Content and Format - Guidance for Industry"

The discontinued section of the Orange Book sets forth, among other items, drug products (1) that have been identified by the applic
ANIP
XenaLives XenaLives 25 minutes ago
IMO - there is s#it in our enviroment that poisons the brain and attempts to nullify individual reality.

It can hapen at any age, the objective is the same.
AVXL
WooptdooU WooptdooU 25 minutes ago
The GRIFTING lebby's of sf NEED to return THE CASH...
LWLG

Your Recent History

Delayed Upgrade Clock