Muncy Columbia Financial Corporation (QX) (CCFN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.606060606061 | 33 | 34 | 32.5 | 1813 | 33.12920022 | CS |
4 | -0.8 | -2.35294117647 | 34 | 34.555 | 32.5 | 1666 | 33.4661844 | CS |
12 | -0.55 | -1.62962962963 | 33.75 | 35 | 32.5 | 1795 | 33.90239246 | CS |
26 | 3.3 | 11.0367892977 | 29.9 | 35 | 28.75 | 1320 | 33.38761013 | CS |
52 | -1.045 | -3.05154037086 | 34.245 | 38.02 | 28.5 | 1780 | 33.69997561 | CS |
156 | -18.3 | -35.5339805825 | 51.5 | 61.24 | 28.5 | 1182 | 38.16129821 | CS |
260 | -15.75 | -32.1756894791 | 48.95 | 61.24 | 28.5 | 1106 | 40.2955653 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.