ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Muncy Columbia Financial Corporation (QX)

Muncy Columbia Financial Corporation (QX) (CCFN)

43.75
0.00
(0.00%)
Closed February 04 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.75
Bid
39.26
Ask
45.85
Volume
1,626
43.73 Day's Range 43.75
28.50 52 Week Range 45.00
Previous Close
43.75
Open
43.75
Last Trade
385
@
43.75
Last Trade Time
Average Volume (3m)
2,802
Financial Volume
$ 71,129
VWAP
43.7445

CCFN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-0.70358601906544.0644.0643.73107243.9766791CS
40.751.74418604651434541.93156843.93799936CS
128.7525354533.58280238.61241673CS
269.7528.6764705882344532.5222636.74208011CS
529.6528.299120234634.14528.5183534.99715693CS
156-9.25-17.4528301887535928.5140237.77828482CS
260-5.25-10.71428571434961.2428.5123039.62095507CS

CCFN - Frequently Asked Questions (FAQ)

What is the current Muncy Columbia Financial (QX) share price?
The current share price of Muncy Columbia Financial (QX) is $ 43.75
What is the 1 year trading range for Muncy Columbia Financial (QX) share price?
Muncy Columbia Financial (QX) has traded in the range of $ 28.50 to $ 45.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
$ 0.0003
(-14.29%)
185.82M

Discussion

View Full Feed
Weedy Gonzalas Weedy Gonzalas 4 minutes ago
I'm looking for a CBD extraction corp

Any suggestions you guys may have for Weedy?
MWWC
x993231 x993231 5 minutes ago
He only bought 33k shares?

Why are you so worried?

X is loving life.
LWLG
MartinLutherKing MartinLutherKing 5 minutes ago
Cure to cancer made in the USA 🇺🇸 🇺🇸🇺🇸
RNAZ
nowwhat2 nowwhat2 6 minutes ago
Finally the rubber meets the road


https://investorshub.advfn.com/uimage/uploads/2025/2/4/pfyrpbtc_@_4_6m_333pm_ELECT_PROMISE_WAIT_CZAR.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/4/wlxmlBTC_@_4_6m_EVENT_SUMMARY_100K.jpg
BTCUSD
MartinLutherKing MartinLutherKing 6 minutes ago
Hang in there brothers the billion dollar cure to cancer news is coming tomorrow morning
RNAZ
Enterprising Investor Enterprising Investor 6 minutes ago
NYSE American to Suspend Trading in Regional Health Properties, Inc. (2/04/25)

NEW YORK--(BUSINESS WIRE)--NYSE American LLC (“NYSE American” or the “Exchange”) announced today that the staff of NYSE Regulation has determined to suspend trading in the two securities enumerated below (“
RHE
B402 B402 6 minutes ago
I hear they plan to "message" better ;) :)
toohot toohot 7 minutes ago
Recovery RX Vet updated their site.




BUY $BIEL$
BIEL
OMOLIVES OMOLIVES 7 minutes ago
Yes Janice...and then he added a little more. So maybe it will get rushed a little more now. Who the f' really cares and why is it so bad?????

https://www.cdc.gov/nchs/nvss/vsrr/drug-overdose-data.htm

Mr. Trudeau had earlier pledged to retaliate against U.S. tariffs
x993231 x993231 7 minutes ago
I'm thinking $125 soon.  Let us see, they are crushing it. 

X
PLTR
ShawnP123 ShawnP123 7 minutes ago
Just an FYI. TRC reduced their tinder offer on NVDA stock from around 131 to 115.
NVDA
janice shell janice shell 7 minutes ago
lol, that sounds like a good idea!!
EmpressMonk25 EmpressMonk25 7 minutes ago
I would have no issue agreeing with your viewpoint if you had simply made an appearance and departed. Your colleague suggested this opportunity is no longer viable, like a dead pig, just not dead enough to eat and run.
HMBL
8lang 8lang 8 minutes ago
4505 02/04/2025***SELECTED PARTIES***SUPPLEMENTAL REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by JPMorgan Chase Bank, N.A., JPMorgan Chase & Co., Atlantic Trading USA, LLC, County of Sacramento, Bucks County Water and Sewer Au
DredLock DredLock 8 minutes ago
🤣🤣🤣Leave @PennyMillions852 alone. He suffering every day from the anxiety!! 🤣🤣🤣
IGPK
ITYS ITYS 8 minutes ago
I can't believe the EPA has shut him down for all his false video statements...claiming EPA approved and certified when all it is a LABEL...yes GEVI has sent EPA a list and they believe this list and gave him a A SAFER LABEL...EPA doesn't test fire retardants !!!

MFB website DISCLAIM
GEVI
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (As Of 2/4/25)

Daily Performance
-0.17%

YTD Performance
-0.53%

Overall Performance
+516.52% (Including Options Trading +380.50%)
The Great Pumpkin The Great Pumpkin 10 minutes ago
Just doing exactly what the cult does when a new poster shows up and posts something negative. It's called fair play.

#scam
LWLG
SniffinPennies SniffinPennies 10 minutes ago
i see that your reply was to stinger, my bad "I just saw S in reply"
CGAC
TenKay TenKay 10 minutes ago
When I hear “MM manipulation”…I laugh.

I doubt a single human brain cell is exercised in the trade execution throughout the day.

And the notion that any MM gives a rip about a trip zero stock is ridiculous.

The only thing driving the order flow right now
HMBL
BBANBOB BBANBOB 11 minutes ago
Been here several yrs and aint going nowhere and have just added lots more in the last 6 months to a yr
RDGL
Sheepdog Sheepdog 11 minutes ago
YEA! We have a $2 trade to add 24% to the company "Value".

Does this company really need real management or what.
.
FUNN
Weedy Gonzalas Weedy Gonzalas 11 minutes ago
Who is the CEO and Control person here?
TWOH