Bank Utica NY (PK) (BKUTK)
USOTC
Thu, Jun 13, 2013 08:00 - Bank of Utica (NY) (BKUTK: OTCQB) - Scheduled Ex-Dividend - Bank of Utica (NY) has announced a dividend ex-date for (BKUTK: OTCQB). Bank of Utica (NY) is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.25 | -1.47232037691 | 424.5 | 424.5 | 414.99 | 160 | 415.21920668 | CS |
4 | 28.25 | 7.24358974359 | 390 | 425 | 373 | 177 | 400.78380463 | CS |
12 | 31.23 | 8.06935042117 | 387.02 | 425 | 366.79 | 198 | 383.51571507 | CS |
26 | 40.25 | 10.6481481481 | 378 | 425 | 366.79 | 119 | 383.45605406 | CS |
52 | 60.25 | 16.8296089385 | 358 | 425 | 325.5 | 83 | 380.09638248 | CS |
156 | -27.75 | -6.22197309417 | 446 | 485 | 305 | 79 | 401.07657812 | CS |
260 | -14.75 | -3.4064665127 | 433 | 499 | 260 | 74 | 405.00618769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.