
Bank Utica NY (PK) (BKUTK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.99 | 2.05975134533 | 485.01 | 495 | 485 | 79 | 485.0289172 | CS |
4 | -2.03 | -0.408426050741 | 497.03 | 514 | 485 | 117 | 488.7366453 | CS |
12 | 6 | 1.22699386503 | 489 | 514 | 470 | 115 | 495.41519884 | CS |
26 | 30 | 6.45161290323 | 465 | 516 | 435.75 | 110 | 473.04019251 | CS |
52 | 119.95 | 31.9824023464 | 375.05 | 518 | 366.79 | 119 | 436.48756224 | CS |
156 | 72.06 | 17.0378777132 | 422.94 | 518 | 305 | 78 | 410.84955329 | CS |
260 | 95 | 23.75 | 400 | 518 | 305 | 78 | 418.09197793 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.