ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Strathcona Resources Ltd (PK)

Strathcona Resources Ltd (PK) (STHRF)

21.305
0.225
(1.07%)
Closed December 12 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.305
Bid
20.00
Ask
27.80
Volume
1,124
21.1515 Day's Range 21.305
15.54 52 Week Range 27.47
Previous Close
21.08
Open
21.1515
Last Trade
50
@
21.3
Last Trade Time
Average Volume (3m)
12,434
Financial Volume
$ 23,830
VWAP
21.2013
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.705-3.2030895047722.0122.0120.83272321.16386685CS
41.11845.540308917820.186623.5720.08751016922.6740445CS
120.81153.9597921292120.493523.57191243420.70448439CS
26-2.775-11.524086378724.0824.48191134321.59869132CS
525.736.526754245415.60527.4715.541070422.08343242CS
1560.3051.452380952382127.4715.4051250221.36026583CS
2600.3051.452380952382127.4715.4051250221.36026583CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INQRInnovaQor Inc (CE)
$ 0.016
(1,599,900.00%)
7k
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
5.97k
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
3.8k
MCNOMucinno Holding Inc (CE)
$ 0.0003
(29,900.00%)
1.43k
NMRDNemaura Medical Inc (CE)
$ 0.0002
(19,900.00%)
3.76k
MCLDFmCloud Technologies Corporation (CE)
$ 0.000001
(-99.98%)
3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)
$ 0.0002
(-99.88%)
457
UNDRUnderSea Recovery Corporation (CE)
$ 0.000001
(-99.83%)
100k
RKOSArkose Energy Corporation (CE)
$ 0.000001
(-99.67%)
100
QEBRVirtual Medical International Inc (CE)
$ 0.000001
(-99.50%)
8k
HMBLHUMBL Inc (PK)
$ 0.001
(-4.76%)
1.04B
DRNKNoHo Inc (PK)
$ 0.0002
(0.00%)
365.28M
RDARRaadr Inc (PK)
$ 0.0016
(6.67%)
207.89M
GRPSGold River Productions Inc (PK)
$ 0.0003
(0.00%)
179.49M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
163.01M

Discussion

View Full Feed
Matt24777 Matt24777 8 minutes ago
SVTE
jeunke22 jeunke22 9 minutes ago
I have to admit that I was taken aback by yesterday’s announcement. I have given Lebby more executional credit than the BOD would allow him to have. Of course the board has a fiduciary responsibility and more inside progress information.
Yesterdays PR confirms the current strategic plan but
LWLG
gitreal gitreal 9 minutes ago
You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?
NBRI
Power of Emouna Power of Emouna 10 minutes ago
#3 now! Looking good!! $PSRU
PSRU
Horseb4CarT Horseb4CarT 11 minutes ago
So very true!
NWBO
gitreal gitreal 11 minutes ago
Funny you should mention Kikauka......NBRI's P.Geo that refuses to have his name on anything to do with the Mt. Vernon Mine or the Bishop Mill. He knows better than to sign off on a PR with false assay data (i.e. the rhodium and other PGM assays). He's probably a bit concerned that his buddy Jare
NBRI
Jack Torrance Jack Torrance 12 minutes ago
This board quickly became a shithole.
IONQ
SurgeGuy2.0 SurgeGuy2.0 12 minutes ago
Back to $4.46 for sure!
SURG
LoveThemStocks LoveThemStocks 13 minutes ago
I have already sold and waiting for another entry point here.
AMPX
Money4Nothing-M4N Money4Nothing-M4N 15 minutes ago
Great find!
“ farmers have shifted from tilling rice to growing mulberry and raising silkworms on unfertile land which has brought high economic results. The crop can grow on hills and sloping land, bringing very high profits to farmers.”
KBLB
pantherj pantherj 17 minutes ago
I told these peeps this was an outright scam for years. Some of them even lied on this board in support of the scam
RJDG
rodeoup rodeoup 22 minutes ago
Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!
NBRI
lakers17 lakers17 29 minutes ago
Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.
JD400 JD400 30 minutes ago
Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !
SilkRoad SilkRoad 30 minutes ago
Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.
KBLB
Welcome2Pinkyland Welcome2Pinkyland 32 minutes ago
🎯❤️💯
elks elks 33 minutes ago
Pink current. !!!!!!!!
ASII
DanM51 DanM51 35 minutes ago
He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold
LWLG
littlejohn littlejohn 37 minutes ago
Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company
QQQ
jxyzobrien jxyzobrien 37 minutes ago
drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war
fred2207 fred2207 38 minutes ago
How is it possible to buy COWI at .000001?
COWI

Your Recent History

Delayed Upgrade Clock