SSE PLC (PK) (SSEZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.024 | 5.12 | 20 | 21.024 | 20 | 767 | 20.23952542 | CS |
4 | 0.7912 | 3.91048198964 | 20.2328 | 21.024 | 19.2 | 2304 | 20.16089521 | CS |
12 | -0.236 | -1.11006585136 | 21.26 | 22.628 | 19.2 | 1181 | 20.3998833 | CS |
26 | -1.116 | -5.0406504065 | 22.14 | 26.29 | 19.2 | 813 | 21.35754215 | CS |
52 | -0.034184 | -0.162331186773 | 21.058184 | 26.29 | 19.19 | 711 | 21.54095536 | CS |
156 | -1.176 | -5.2972972973 | 22.2 | 26.29 | 15.75 | 918 | 20.28617451 | CS |
260 | 0.524 | 2.55609756098 | 20.5 | 26.29 | 11.56 | 1950 | 19.00791414 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.