Harmonic Drive Systems Inc (PK) (HSYDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -2.3 | -8.04195804196 | 28.6 | 28.6 | 26.3 | 1 | 27.45 | CS |
26 | -3.2 | -10.8474576271 | 29.5 | 29.5 | 26.3 | 13 | 29.3859375 | CS |
52 | -3.2 | -10.8474576271 | 29.5 | 29.5 | 26.3 | 13 | 29.3859375 | CS |
156 | -32.95 | -55.611814346 | 59.25 | 59.25 | 26.3 | 134 | 45.42667039 | CS |
260 | -11.5 | -30.4232804233 | 37.8 | 75.9 | 26.3 | 1333 | 45.6239727 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.