![Bilibili Inc (PK)](/common/images/company/NO_BLBLF.png)
Bilibili Inc (PK) (BLBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.7 | 14.7 | 14.7 | 1520 | 14.7 | CS |
4 | 0 | 0 | 14.7 | 14.7 | 14.7 | 1520 | 14.7 | CS |
12 | -0.49 | -3.22580645161 | 15.19 | 16.5 | 14.25 | 1124 | 15.55391459 | CS |
26 | 2.44 | 19.9021207178 | 12.26 | 16.5 | 11.69 | 10520 | 12.2299596 | CS |
52 | -0.75 | -4.85436893204 | 15.45 | 16.5 | 10.7 | 6635 | 12.26298388 | CS |
156 | -55.07 | -78.9307725383 | 69.77 | 70.17 | 10.7 | 7849 | 38.80516092 | CS |
260 | -55.07 | -78.9307725383 | 69.77 | 70.17 | 10.7 | 7849 | 38.80516092 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.