Bilibili Inc (PK) (BLBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.35 | 14.35 | 14.35 | 384 | 14.35 | CS |
4 | -1.85 | -11.4197530864 | 16.2 | 16.2 | 14.35 | 952 | 15.82689076 | CS |
12 | -6.49 | -31.1420345489 | 20.84 | 21.55 | 14.35 | 501 | 17.09298841 | CS |
26 | -0.35 | -2.38095238095 | 14.7 | 29.85 | 14.35 | 281 | 19.65276353 | CS |
52 | 2.09 | 17.0473083197 | 12.26 | 29.85 | 11.69 | 3399 | 12.58374644 | CS |
156 | -2.4 | -14.328358209 | 16.75 | 29.85 | 10.7 | 2512 | 12.81205746 | CS |
260 | 14.349 | 1434900 | 0.001 | 70.17 | 0.001 | 3675 | 38.32792873 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.