![Federal Home Loan Mortgage Corporation (QB)](/common/images/company/NO_FREJO.png)
Federal Home Loan Mortgage Corporation (QB) (FREJO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 7.2 | 7.2 | 7.2 | 100 | 7.2 | CS |
12 | 1.3 | 22.0338983051 | 5.9 | 7.2 | 5.4 | 61164 | 5.43162504 | CS |
26 | 1.66 | 29.963898917 | 5.54 | 7.2 | 4.98 | 40833 | 5.43120152 | CS |
52 | 4.2 | 140 | 3 | 7.2 | 2.97 | 24537 | 4.72033666 | CS |
156 | 4.2 | 140 | 3 | 7.2 | 2 | 16078 | 4.56160946 | CS |
260 | -10.09 | -58.3574320416 | 17.29 | 26.95 | 2 | 6222 | 6.7130362 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.