ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FBAK First National Bank Alaska (QX)

198.98
-1.00 (-0.50%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 989
Bid Price 198.80
Ask Price 225.00
News -
Day High 200.00

Low
178.60

52 Week Range

High
210.00

Day Low 195.00
Company Name Stock Ticker Symbol Market Type
First National Bank Alaska (QX) FBAK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.50% 198.98 17:00:00
Open Price Low Price High Price Close Price Prev Close
200.00 195.00 200.00 198.98 199.98
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22 989 $ 198.0064 $ 195,828 - 178.60 - 210.00
Last Trade Time Type Quantity Stock Price Currency
15:29:02 1 $ 198.98 USD

First National Bank Alaska (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FBAK Message Board. Create One! See More Posts on FBAK Message Board See More Message Board Posts

Historical FBAK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week199.50200.00195.00199.86224-0.52-0.26%
1 Month195.00200.00190.1001196.253183.982.04%
3 Months198.96202.00190.00197.443200.020.01%
6 Months199.90208.96186.00197.67303-0.92-0.46%
1 Year200.5055210.00178.60194.61290-1.53-0.76%
3 Years240.00274.00178.60220.69281-41.02-17.09%
5 Years248.00275.25125.0001215.27309-49.02-19.77%

Your Recent History

Delayed Upgrade Clock