![MS and AD Insurance Group Holdings Inc (PK)](/common/images/company/NO_MSADF.png)
MS and AD Insurance Group Holdings Inc (PK) (MSADF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.83 | 4.16457601606 | 19.93 | 20.76 | 19.512 | 31411 | 20.08142573 | CS |
4 | -0.924 | -4.26120641948 | 21.684 | 21.684 | 19.512 | 38222 | 20.23427998 | CS |
12 | 3.01 | 16.9577464789 | 17.75 | 21.684 | 17.2 | 50665 | 19.08026671 | CS |
26 | 12.33532876 | 146.419111305 | 8.42467124 | 21.684 | 8.42467124 | 31074 | 18.39711337 | CS |
52 | 12.69569384 | 157.430702507 | 8.06430616 | 21.684 | 7.78766582 | 28590 | 17.93520302 | CS |
156 | 14.16954781 | 215.001147137 | 6.59045219 | 21.684 | 5.70609616 | 16872 | 17.63599952 | CS |
260 | 13.6584878 | 192.332103576 | 7.1015122 | 21.684 | 5.50167215 | 11943 | 15.58678662 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.