ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MS and AD Insurance Group Holdings Inc (PK)

MS and AD Insurance Group Holdings Inc (PK) (MSADF)

21.83
-0.33
(-1.49%)
Closed December 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.83
Bid
20.37
Ask
23.16
Volume
1,109
21.18 Day's Range 22.70
8.4247 52 Week Range 24.85
Market Cap
Previous Close
22.16
Open
21.18
Last Trade
518
@
21.83
Last Trade Time
Financial Volume
$ 24,087
VWAP
21.7197
Average Volume (3m)
147,353
Shares Outstanding
1,602,827,644
Dividend Yield
35,184.61%
PE Ratio
0.09
Earnings Per Share (EPS)
230.38
Revenue
5.91T
Net Profit
369.27B

About MS and AD Insurance Group Holdings Inc (PK)

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Headquarters
Chuo, Tokyo, Jpn
Founded
-
MS and AD Insurance Group Holdings Inc (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTCMarkets with ticker MSADF. The last closing price for MS and AD Insurance (PK) was $22.16. Over the last year, MS and AD Insurance (PK) shares have traded in a share price range of $ 8.4247 to $ 24.85.

MS and AD Insurance (PK) currently has 1,602,827,644 shares outstanding. The market capitalization of MS and AD Insurance (PK) is $35.52 billion. MS and AD Insurance (PK) has a price to earnings ratio (PE ratio) of 0.09.

MSADF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.92464170134121.6323.2921.18359521.99265409CS
4-0.13-0.59198542805121.9624.3520.9537292322.27054507CS
12-0.38-1.7109410175622.2124.8520.9514735322.32157689CS
261.99.5333667837419.9324.8519.5128627022.27567581CS
5213.38639976158.5390044478.4436002424.858.424671246331321.48645772CS
15614.8791394214.0618299846.950860624.855.706096164749421.28440633CS
26014.29504225189.7162893857.5349577524.855.501672153415220.77652953CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBKKFImining Technologies Inc (CE)
$ 0.05
(4,999,900.00%)
833
WRCDFWirecard AG (CE)
$ 0.01
(999,900.00%)
250
SLAAFSitios Latinoamerica SAB de CV (PK)
$ 0.189
(94,400.00%)
21.85k
MIKPMike The Pike Productions Inc (CE)
$ 0.0002
(19,900.00%)
520k
KBNTKubient Inc (CE)
$ 0.0002
(19,900.00%)
1.48k
AMHGQAmergent Hospitality Group Inc (CE)
$ 0.000001
(-100.00%)
76.67k
CLVRClever Leaves Holdings Inc (CE)
$ 0.000001
(-100.00%)
240
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.000001
(-100.00%)
3.72k
ORMTQOrmet Corp (CE)
$ 0.000001
(-99.99%)
500k
RKIGFReko International Group Inc (PK)
$ 0.0006
(-99.98%)
100
RDARRaadr Inc (PK)
$ 0.001
(-28.57%)
320.76M
HMBLHUMBL Inc (PK)
$ 0.0012
(-4.00%)
311.02M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
265.88M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
213.32M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
125.52M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 1 minute ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 1 minute ago
How much?
QQQ
blackhawks blackhawks 2 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 2 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 2 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 4 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681
TalShu TalShu 8 minutes ago
Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks
AMRN
John Doe 2024 John Doe 2024 8 minutes ago
With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.
XERI
blackhawks blackhawks 8 minutes ago
When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ
EarningsCentral EarningsCentral 11 minutes ago
MITK
nowwhat2 nowwhat2 11 minutes ago
2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
BTCUSD
nwtf nwtf 12 minutes ago
Prove him wrong. You cant as you dont deal in facts.
ERHE
Homebrew Homebrew 12 minutes ago
Garbage merging with garbage = bigger garbage
ALYI
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/devin-williams-airbender-pitch-explainer
Jetmek_03052 Jetmek_03052 14 minutes ago
I agree. She’s gutless.
DBMM
IB_ IB_ 14 minutes ago
What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,


IB_🤴
ELTP
Chipaway Chipaway 14 minutes ago
1/10th of Entire OS Traded Today. Wow!!!!
NRXP
MDA MDA 15 minutes ago
74?

I assume you are joking, not delusional as usual?
GNCP
north40000 north40000 15 minutes ago
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.
AAOI
Preciouslife1 Preciouslife1 16 minutes ago
https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension
carlson carlson 17 minutes ago
Where would NBRI be without people like you putting it up on a pedestal????????
NBRI
Barron4664 Barron4664 18 minutes ago
I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under
FNMA
KILLAZILLA KILLAZILLA 20 minutes ago
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!
INQD

Your Recent History

Delayed Upgrade Clock