PT United Tractors (PK) (PUTKY)
USOTC
Wed, Sep 18, 2013 08:00 - PT United Tractors (PUTKY: OTC Pink Current) - Scheduled Ex-Dividend - PT United Tractors has announced a dividend ex-date for (PUTKY: OTC Pink Current). PT United...
Mon, May 13, 2013 08:00 - PT United Tractors (PUTKY: OTC Link) - Ex-Dividend - As of Tue, May 14, 2013, PT United Tractors traded ex-dividend. PT United Tractors will disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.27 | -3.88735843281 | 32.67 | 34.0499 | 30.71 | 8596 | 32.4049456 | DR |
4 | -1.29 | -3.94616090548 | 32.69 | 34.97 | 30.549 | 10048 | 32.32565542 | DR |
12 | -2.4 | -7.10059171598 | 33.8 | 37.1699 | 30.549 | 8364 | 33.3951318 | DR |
26 | 0.4 | 1.29032258065 | 31 | 37.54 | 29.73 | 10012 | 33.89320954 | DR |
52 | 1.3 | 4.31893687708 | 30.1 | 37.54 | 25.76 | 11203 | 30.95922559 | DR |
156 | -0.13 | -0.412305740565 | 31.53 | 48.3325 | 25.71 | 9212 | 33.74842427 | DR |
260 | 1.208 | 4.00105988341 | 30.192 | 48.3325 | 15.23 | 8275 | 33.59989001 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.