Mon, May 13, 2013 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Tue, May 14, 2013, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Tue, May 07, 2013 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Scheduled Ex-Dividend - Tenaga Nasional Berhad has announced a dividend ex-date for (TNABY: OTC Link). Tenaga Nasional Berhad...
Fri, Dec 14, 2012 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Thu, Dec 13, 2012 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.75 | 14.75 | 11.25 | 1047 | 14.55649785 | DR |
4 | 3.48 | 30.8784383319 | 11.27 | 14.75 | 11.25 | 592 | 13.72095858 | DR |
12 | 2.366 | 19.1052971576 | 12.384 | 14.75 | 11.25 | 733 | 12.61787318 | DR |
26 | 3.16 | 27.2648835203 | 11.59 | 15.24 | 11.25 | 863 | 13.17139169 | DR |
52 | 5.695 | 62.8934290447 | 9.055 | 15.24 | 8.52 | 1003 | 11.51534093 | DR |
156 | 6.12 | 70.9154113557 | 8.63 | 15.24 | 6.11 | 1561 | 8.96999372 | DR |
260 | 2.6 | 21.3991769547 | 12.15 | 15.24 | 6.11 | 3705 | 9.86066536 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.