HelloFresh (PK) Stock Quote HLFFF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
HelloFresh SE (PK) (HLFFF) Quote

HelloFresh SE (PK) (HLFFF)

9.50

0.08

(0.85%)

Closed September 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.50

Bid

9.05

Ask

9.90

Volume

871

9.25 Day's Range 9.50

4.9623 52 Week Range 30.95

Market Cap

Previous Close

9.42

Open

9.25

Last Trade

Last Trade Time

Financial Volume

$ 8,249

VWAP

9.471

Average Volume (3m)

2,298

Shares Outstanding

173,190,562

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

7.6B

Net Profit

19.4M

Sector

Dry, Dehydr Fruit, Veg, Soup

Industry

Dry, Dehydr Fruit, Veg, Soup

Website

www.hellofreshgroup.com

Headquarters

Berlin, Deu

Founded

-

HelloFresh SE (PK) is listed in the Dry, Dehydr Fruit, Veg, Soup sector of the OTCMarkets with ticker HLFFF. The last closing price for HelloFresh (PK) was $9.42. Over the last year, HelloFresh (PK) shares have traded in a share price range of $ 4.9623 to $ 30.95.

HelloFresh (PK) currently has 173,190,562 shares outstanding. The market capitalization of HelloFresh (PK) is $1.63 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	5.67296996663	8.99	9.709	8.99	6122	9.36890069	CS
4	0.9981	11.7397287665	8.5019	9.709	7.37	2684	8.65364396	CS
12	4.5	90	5	9.709	5	2298	7.39013622	CS
26	2.39	33.6146272855	7.11	9.709	4.9623	6056	6.69633629	CS
52	-21.45	-69.3053311793	30.95	30.95	4.9623	4970	10.40148082	CS
156	-94.1014	-90.8302397458	103.6014	108	4.9623	4489	31.88220988	CS
260	-4.5	-32.1428571429	14	114.914	4.9623	4639	50.21527414	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

NoMoDo

NoMoDo 5 minutes ago

50 bil shares is not unlimited. With a 100 to 1 RS once the company is able to pay it's monthly costs, the total OS will be substantially less than 500mil. If you own less than $200 worth, be worried. If not... who cares?

TheFinalCD

TheFinalCD 5 minutes ago

bought more 12's, got my avg down in the 13's

we will see who has the last laugh

if DJT went to zer0 which it wont

I wont lose sleep

maybe you would

lmaooooooooooooooooooo

Coo breeze

Coo breeze 6 minutes ago

You fool dinog , go outside

havnagoodtime

havnagoodtime 6 minutes ago

You are confident in Dennis O'Leary to deliver, correct? You believe what he says is true, correct? When trader53 posts "How To Profit From The DPLS Short Squeeze", you believe him and you are genuinely confident a short squeeze will happen, correct? With your investment in DPLS, everything is going

KILLAZILLA

KILLAZILLA 7 minutes ago

PATHETIC PUMPING BULLSHIT!!!

236T568

236T568 8 minutes ago

And they are leaving.....

https://x.com/harris_wins/status/1838392834396754112?s=19

WALL STREET KID

WALL STREET KID 9 minutes ago

https://www.youtube.com/watch?v=LiRfPEZ3Irg

StayHumble

StayHumble 9 minutes ago

Yes! Lots of interest!🟩$5 Million Annual Revenue🟩🟩huzzah🟩🟩

flipper44

flipper44 10 minutes ago

Thanks. Your document shows that the decision was on September 6, and it was published on the 10th.

DRHUMI

DRHUMI 13 minutes ago

When you do PM, send me your Paypal email, I'll cover this round.

The Night Stalker

The Night Stalker 14 minutes ago

has more juice to it

lvhd

lvhd 14 minutes ago

Inocent kids will be wiped out

biosectinvestor

biosectinvestor 16 minutes ago

LOLz I’m not frustrated. I am only even here because you responded to my note with your nonsense, and rants and misinformation.

I was perfectly fine waiting out the approval process. Sure, it takes regulators a long time and they demand all kinds of ridiculously complex but necessary

J0L

J0L 17 minutes ago

Should hit 0007 again tomorrow

The Night Stalker

The Night Stalker 18 minutes ago

transparent trip

J0L

J0L 18 minutes ago

Doing some DD tonight, may have found one of the targeted acquisitions. Researching a bit more before jumping the gun and sharing too early. I sure hope this is true…

BDEZ

BDEZ 21 minutes ago

From the WHITE PAPERS, 593 MILLION ILLEGALS

https://x.com/3rdGener/status/1789889185878339823

konshe

konshe 21 minutes ago

This week good R/M news coming?

The Night Stalker

The Night Stalker 22 minutes ago

will flirt with 0007 again and hopefully pop soon

BDEZ

BDEZ 23 minutes ago

Is it our future interment camps that are gonna be manned by the migrants they are gonna arm?

https://x.com/JohnMcCloy/status/1838287162384453686

BDEZ

BDEZ 24 minutes ago

O'Bammy, Brennan, Comey, Wray, Garland & Hellery

https://x.com/SpartaJustice/status/1838294640338047337

Penny2Dime

Penny2Dime 25 minutes ago

BDEZ

BDEZ 25 minutes ago

Can't view it...

The Night Stalker

The Night Stalker 26 minutes ago

igotthemojo

igotthemojo 26 minutes ago

Fullerton has worked at very profitable and well run companies, with Amazon having almost unlimited resources...its almost hard to not do well under those circumstances...

with plug, hes going to have his work cut out for him...he will be dealing with a poorly run company with limit

HelloFresh (PK)

Delayed Upgrade Clock