ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HelloFresh SE (PK)

HelloFresh SE (PK) (HLFFF)

12.8936
1.46
(12.80%)
Closed December 29 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.8936
Bid
11.27
Ask
14.35
Volume
265
12.8936 Day's Range 12.8936
4.9623 52 Week Range 16.30
Market Cap
Previous Close
11.43
Open
12.8936
Last Trade
145
@
12.8936
Last Trade Time
Financial Volume
$ 3,417
VWAP
12.8936
Average Volume (3m)
6,250
Shares Outstanding
173,190,562
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
7.6B
Net Profit
19.4M

About HelloFresh SE (PK)

Sector
Dry, Dehydr Fruit, Veg, Soup
Industry
Dry, Dehydr Fruit, Veg, Soup
Headquarters
Berlin, Deu
Founded
-
HelloFresh SE (PK) is listed in the Dry, Dehydr Fruit, Veg, Soup sector of the OTCMarkets with ticker HLFFF. The last closing price for HelloFresh (PK) was $11.43. Over the last year, HelloFresh (PK) shares have traded in a share price range of $ 4.9623 to $ 16.30.

HelloFresh (PK) currently has 173,190,562 shares outstanding. The market capitalization of HelloFresh (PK) is $1.98 billion.

HLFFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.463612.804899387611.4312.893611.4370011.43CS
40.89367.446666666671213.9511.071073013.40062471CS
122.243621.066666666710.6513.958.94625012.70873456CS
267.9313159.8311266954.962313.954.9623416111.45481783CS
52-3.2564-20.163467492316.1516.34.962354399.31431511CS
156-64.9644-83.439595160477.85878.974.9623442421.59573364CS
260-9.1064-41.392727272722114.9144.9623466048.72392163CS

HLFFF - Frequently Asked Questions (FAQ)

What is the current HelloFresh (PK) share price?
The current share price of HelloFresh (PK) is $ 12.8936
How many HelloFresh (PK) shares are in issue?
HelloFresh (PK) has 173,190,562 shares in issue
What is the market cap of HelloFresh (PK)?
The market capitalisation of HelloFresh (PK) is USD 1.98B
What is the 1 year trading range for HelloFresh (PK) share price?
HelloFresh (PK) has traded in the range of $ 4.9623 to $ 16.30 during the past year
What is the reporting currency for HelloFresh (PK)?
HelloFresh (PK) reports financial results in EUR
What is the latest annual turnover for HelloFresh (PK)?
The latest annual turnover of HelloFresh (PK) is EUR 7.6B
What is the latest annual profit for HelloFresh (PK)?
The latest annual profit of HelloFresh (PK) is EUR 19.4M
What is the registered address of HelloFresh (PK)?
The registered address for HelloFresh (PK) is SAARBR��CKER STRASSE 37A, BERLIN, 10405
What is the HelloFresh (PK) website address?
The website address for HelloFresh (PK) is www.hellofreshgroup.com
Which industry sector does HelloFresh (PK) operate in?
HelloFresh (PK) operates in the DRY, DEHYDR FRUIT, VEG, SOUP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
$ 0.0004
(-11.11%)
113.22M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
Gary 
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .
NWBO
Monksdream Monksdream 5 minutes ago
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
ADMA
mineanddine mineanddine 5 minutes ago
Kitchen table scam 
HIRU
Smartypants2 Smartypants2 6 minutes ago
Your "facts" & "truth" only support toxic lenders and XERI dumpers & shorters.
XERI
manibiotech manibiotech 6 minutes ago
So there was material new imminent for last 12 years . Lol .... try apologizing harder 
NWBO
novicetrader novicetrader 7 minutes ago
I really think all the big brokerages too will start this 4am trading thing sometime in the near future.Even our present 24/5 Schwab pilot should be ready to go fullon live soon,don't you think?
golfer101mi golfer101mi 8 minutes ago
Market up or down under trump ? year 25-26-27-28?
SPY
BottomBounce BottomBounce 8 minutes ago
$TSLA CEO https://x.com/elonmusk/status/1872860577057448306
TSLA
Smartypants2 Smartypants2 8 minutes ago
NEXBOARDS ARE VERY REAL. SCAMBOARDS AREN'T.
AREN
Monksdream Monksdream 9 minutes ago
ADPT under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmmdaIMG_4331.gif
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
SeaBlue SeaBlue 10 minutes ago
So where was Felon yelling the sky is falling six months ago?
FFMGF
flipper44 flipper44 10 minutes ago
Optional. The “commitment” fee incurred are the only thing blurred between the structures. We have already incurred the reservation (aka: “commitment”) fee for the 50,000,000 optional facility.
NWBO
Truth and Transparency Truth and Transparency 10 minutes ago
I don’t believe Mark is the stand up guy he portrayed himself to investors. He clearly has not been transparent with investors about the project. There are several instances and this is just a snapshot.

1) Financing is imminent - What happened? Mark has never explained what happened t
NB
kittycattttt kittycattttt 10 minutes ago
Historic day tomorrow 
STI
JonDoe1 JonDoe1 10 minutes ago
The company states a lot of things that never happen. There's more to the "plant" not running than a piece of equipment not running.
AABB
StayHumble StayHumble 10 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Homebrew Homebrew 11 minutes ago
Yes...Good points. Stinky-Pinky CEOs have the fake excuse of "we tried" while they enriched themselves.
DPLS
88TH MAN 88TH MAN 11 minutes ago
Possibly, in preparation of Vietnamese New Year?
FBEC
jimr1717 jimr1717 11 minutes ago
Humblsham ™
HMBL
redspinelpinktopaz redspinelpinktopaz 11 minutes ago
Nothing makes sense but the science.
LWLG
golfer101mi golfer101mi 12 minutes ago
Is GOOG going up or down under trump?
GOOG
3331 3331 12 minutes ago
BIEL: NEWS - 911 Market Maker final trade Friday!
golfer101mi golfer101mi 13 minutes ago
Is JPM going up or down under trump?
JPM
StayHumble StayHumble 13 minutes ago
💹27M+BUYS💹High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA

Your Recent History

Delayed Upgrade Clock