Kinaxis Inc (PK) (KXSCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.0458085203848 | 120.065 | 120.09 | 119 | 1958 | 120.05347634 | CS |
4 | -12.99 | -9.76691729323 | 133 | 133 | 119 | 3281 | 125.44732783 | CS |
12 | 15.85 | 15.2169738863 | 104.16 | 133 | 104.16 | 4110 | 121.61961126 | CS |
26 | 4.61 | 3.99480069324 | 115.4 | 133 | 98.9624 | 5194 | 115.88270369 | CS |
52 | 17.01 | 16.5145631068 | 103 | 133 | 98.9624 | 4973 | 113.91199864 | CS |
156 | -7.78 | -6.0881133109 | 127.79 | 145 | 93.11313 | 2208 | 114.18028192 | CS |
260 | 41.67 | 53.1912177687 | 78.34 | 180.4 | 58.74 | 1803 | 115.73270302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.