Kinaxis (PK) Stock Quote KXSCF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Kinaxis Inc (PK) (KXSCF) Quote

Kinaxis Inc (PK) (KXSCF)

120.23

-0.26

(-0.22%)

Closed September 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

120.23

Bid

117.36

Ask

122.21

Volume

3,745

120.23 Day's Range 122.20

93.392 52 Week Range 125.44

Market Cap

Previous Close

120.49

Open

122.20

Last Trade

Last Trade Time

Financial Volume

$ 453,950

VWAP

121.215

Average Volume (3m)

6,081

Shares Outstanding

28,236,663

Dividend Yield

-

PE Ratio

455.29

Earnings Per Share (EPS)

0.36

Revenue

426.97M

Net Profit

10.06M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.kinaxis.com

Headquarters

Ottawa, Ontario, Can

Founded

-

Kinaxis Inc (PK) is listed in the Computers & Software-whsl sector of the OTCMarkets with ticker KXSCF. The last closing price for Kinaxis (PK) was $120.49. Over the last year, Kinaxis (PK) shares have traded in a share price range of $ 93.392 to $ 125.44.

Kinaxis (PK) currently has 28,236,663 shares outstanding. The market capitalization of Kinaxis (PK) is $3.40 billion. Kinaxis (PK) has a price to earnings ratio (PE ratio) of 455.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.46	4.75734076849	114.77	122.2	112.99	5978	116.14816454	CS
4	10.49	9.55895753599	109.74	122.2	98.9624	8210	106.93495912	CS
12	5.7299	5.00427510544	114.5001	125.0044	98.9624	6081	111.49474734	CS
26	10.63	9.69890510949	109.6	125.0044	98.9624	5210	110.51907296	CS
52	0.635	0.530958652118	119.595	125.44	93.392	4104	111.08453629	CS
156	-30.13	-20.0385740889	150.36	180.4	93.11313	1850	114.59322646	CS
260	56.98	90.0869565217	63.25	180.4	58.74	1663	111.53819592	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

SSKILLZ1

SSKILLZ1 5 minutes ago

VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM

Mr. C

Mr. C 5 minutes ago

Nice! See what happens, but pressure is on

SSKILLZ1

SSKILLZ1 6 minutes ago

VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM

peanutz

peanutz 7 minutes ago

All days not like this . Made bank on a couple today and yesterday thanks to the volatility and added more of each . Thank you .

gimmee greenbacks

gimmee greenbacks 7 minutes ago

https://recoveryrx.carrd.co/

BIEL

SSKILLZ1

SSKILLZ1 8 minutes ago

VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%

SSKILLZ1

SSKILLZ1 8 minutes ago

VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%

PickStocks

PickStocks 9 minutes ago

No one is like Harris……how will you fix inflation…..well I am from a middle class family….we care about our lawn…..we will give away 25k to buy homes unless you bought one already……fix inflation…..we will copy and paste the other nominee’s political stance because we were better 3.5 years ago….

boston745

boston745 9 minutes ago

Seriously how does no one think its odd that there was so much volume on the 9th for so few new shares? I speculated before that the volume was done in part to ensure shares went to where they wanted while disguising what was going on. Xena any ideas?
68m volume for maybe 400+k plus new share

cojoboy

cojoboy 10 minutes ago

81..and we close..what..92..???flipping and buying back in..gaining +10%..Great Job.

Zorax

Zorax 15 minutes ago

The correct way to think about orangedonshittypants is you're not electing him, you're electing a fascist administration paid for by the elite of the world.
cheeto mussolini is just bloated orange leech.

peanutz

peanutz 16 minutes ago

I watch level 2 about all day and do DD on different stocks . This one is a gem . I got lucky and bought back in at 81 for Monday. Had to have a nice piece for Monday morning. Thank you and GLTU

Acme Investments

Acme Investments 17 minutes ago

Guess who's back?? Good points Lime!! Seems you have this under control!! Next week we should hear something regarding the Books 📚!!

Golfbum22

Golfbum22 19 minutes ago

Hopefully next year it happens or plan for it to happen

Something has to happen by 2028 with warrants

Hope you get to see your rewards for this investment

Testpilot

Testpilot 21 minutes ago

My thoughts as well. Two buy orders of 264,581 and 266,176 went through today @ .02 certainly seems like word is getting out.

cojoboy

cojoboy 21 minutes ago

Good Job..this has been a flippers dream.

getmoreshares

getmoreshares 21 minutes ago

ZLAZARUS

ZLAZARUS 22 minutes ago

janice shell

janice shell 23 minutes ago

Depends on what you're making. You can't cook EVERYTHING on the grill.

I don't have a sous vide machine either, but I think they're very easy to use.

Zorax

Zorax 25 minutes ago

You need to HIGHLIGHT the entire sentence or tidbit you want to quote, then click on the third from last icon on the left of the members message box you are reading in reply mode.
By highlighting it you are 'selecting' it for the quote, or any other effect such as italics. Clicking the icon p

SSKILLZ1

SSKILLZ1 26 minutes ago

It is not that I think the mets aren't better than the brewers and that is a plus if the dodgers and the phillies pull away. Know the phillies will not sure about the dodgers. The dodger play the padres who could easily beat them because they have much better pitching. So that could put the two seed

NYBob

NYBob 27 minutes ago

PRAYERS GRACE NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says The

cojoboy

cojoboy 27 minutes ago

Lol...forgot all about ZHUD..sold out long ago..

newmedman

newmedman 28 minutes ago

Oh no, always prepackaged brisket. LOL it's bad enough that I have to chop the potatoes, cabbage and onion. I buy baby carrots so no peeling and slicing there and little red potatoes don't need to be skinned.

My chef buddy made all his meat in the sous vide and it was delicious. L

carlson

carlson 28 minutes ago

Have a Great weekend get and a better week coming up...

Delayed Upgrade Clock