Volume | 1,336 |
|
|||||
News | - | ||||||
Day High | 18.19 | Low High |
|||||
Day Low | 18.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Denso Corp Ltd (PK) | DNZOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.03 | 18.03 | 18.19 | 18.19 | 18.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,336 | $ 18.03 | $ 24,088 | - | 8.05 - 35.195 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:12 | 69 | $ 17.74 | USD |
Denso (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNZOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.41 | 18.57 | 17.81 | 18.14 | 2,349 | -0.22 | -1.20% |
1 Month | 19.54 | 19.70 | 17.81 | 18.64 | 1,406 | -1.35 | -6.91% |
3 Months | 15.79 | 20.13 | 15.79 | 18.33 | 1,474 | 2.40 | 15.20% |
6 Months | 15.20 | 20.13 | 14.37 | 16.31 | 1,948 | 2.99 | 19.67% |
1 Year | 30.095 | 35.195 | 8.05 | 18.47 | 1,848 | -11.91 | -39.56% |
3 Years | 31.98 | 43.4788 | 8.05 | 22.62 | 1,318 | -13.79 | -43.12% |
5 Years | 21.52 | 43.4788 | 8.05 | 21.99 | 1,150 | -3.33 | -15.47% |