
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.415 | 11.3975030205 | 12.415 | 13.83 | 12.415 | 220 | 13.57663126 | DR |
4 | 0 | 0 | 13.83 | 13.83 | 11 | 408 | 12.72065861 | DR |
12 | 0.64 | 4.85216072782 | 13.19 | 13.86 | 11 | 742 | 12.26977151 | DR |
26 | 1.17 | 9.24170616114 | 12.66 | 14.34 | 11 | 728 | 12.53289732 | DR |
52 | 2.56 | 22.7151730257 | 11.27 | 14.34 | 10.73 | 994 | 12.0339656 | DR |
156 | -0.06 | -0.431965442765 | 13.89 | 14.34 | 10.01 | 1294 | 12.08029538 | DR |
260 | -1.79 | -11.4596670935 | 15.62 | 16.32 | 10.01 | 1450 | 12.40577493 | DR |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | $ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | $ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | $ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | $ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.