Hiscox (PK) Stock Quote HCXLY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

30.10

Bid

29.69

Ask

34.23

Volume

0.00 Day's Range 0.00

21.09 52 Week Range 35.25

Market Cap

5.113B

Previous Close

30.10

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,044

Shares Outstanding

169,852,203

Dividend Yield

2.15%

PE Ratio

2.74

Earnings Per Share (EPS)

4.19

Revenue

967.8M

Net Profit

712M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.hiscoxgroup.com

Headquarters

Hamilton, Bmu

Founded

Hiscox Ltd (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker HCXLY. The last closing price for Hiscox (PK) was $30.10. Over the last year, Hiscox (PK) shares have traded in a share price range of $ 21.09 to $ 35.25.

Hiscox (PK) currently has 169,852,203 shares outstanding. The market capitalization of Hiscox (PK) is $5.11 billion. Hiscox (PK) has a price to earnings ratio (PE ratio) of 2.74.

Sapiens Congratulates Hiscox on its Celent Model Insurer Win

Sapiens Congratulates Hiscox on its Celent Model Insurer Win PR Newswire HOLON, Israel, March 24, 2015 HOLON, Israel, March 24, 2015 /PRNewswire/ -- Award recognizes Hiscox for transformation...

Hiscox in Production with the Sapiens IDIT Software Suite

Hiscox in Production with the Sapiens IDIT Software Suite The suite's configurability and functionality translate to cost benefits and a speed-to-market advantage for Hiscox PR Newswire HOLON...

Hiscox Launches New Digital Insurance Platform Based On Backbase CXP

Hiscox Launches New Digital Insurance Platform Based On Backbase CXP PR Newswire LONDON, November 18, 2014 LONDON, November 18, 2014 /PRNewswire/ -- Hiscox's new digital insurance platform...

Hiscox Selects Sapiens for P&C

Hiscox Selects Sapiens for P&C Hiscox chooses Sapiens IDIT Software Suite as common platform for its global retail insurance business PR Newswire HOLON, Israel, March 4, 2014 HOLON, Israel...

Hiscox adds Crime and Data Breach and Privacy options to Hiscox Professional Liability Portfolio

Hiscox adds Crime and Data Breach and Privacy options to Hiscox Professional Liability Portfolio PR Newswire NEW YORK, June 12, 2013 NEW YORK, June 12, 2013 /PRNewswire/ -- Hiscox, the...

Hiscox Authors Series launches 2013 program with small business expert Gene Marks

Hiscox Authors Series launches 2013 program with small business expert Gene Marks Hiscox Authors Series for Entrepreneurs shares tips, tools and guidance for small business owners PR Newswire NEW...

On or off duty: SMEs are masters of tech but slaves to Smartphones

On or off duty: SMEs are masters of tech but slaves to Smartphones PR Newswire LONDON, February 12, 2013 LONDON, February 12, 2013 /PRNewswire/ -- Hiscox research reveals: - 89% of SMEs have...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6625	-2.15359609915	30.7625	30.7625	30.1	969	30.39043344	DR
4	-2.6	-7.95107033639	32.7	35.25	30.08	775	31.15103613	DR
12	-1.6	-5.04731861199	31.7	35.25	28.26	1044	31.1328428	DR
26	-0.96	-3.09079201545	31.06	35.25	27.99	1471	30.57258642	DR
52	5.8	23.8683127572	24.3	35.25	21.09	1269	28.54821995	DR
156	5.5759	22.7364103066	24.5241	35.25	17.98	1808	25.61588103	DR
260	6.1164	25.5024266582	23.9836	35.25	17.98	1800	25.61379415	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M