OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013 PR Newswire NEW YORK, March 4, 2014 NEW YORK, March 4, 2014 /PRNewswire/ -- The OTCM ADR Index powered by BNY Mellon DR...
Leading engineering and construction services provider KBR, Inc. (KBR) recently announced that it has received a contract from Midwest Fertilizer Corporation for its upcoming facility in Mt...
Tutor Perini Corporation (TPC) announced that its unit, Roy Anderson Corp., has secured a $61.3 million contract from HRI Properties, to build the 225 Baronne Mixed-Use Development Project. The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.934579439252 | 21.4 | 22.15 | 21.2 | 1428 | 21.53965849 | DR |
4 | -1.66 | -7.26159230096 | 22.86 | 23 | 20.5 | 4348 | 22.25751597 | DR |
12 | -0.15 | -0.702576112412 | 21.35 | 23 | 18.99 | 1845 | 21.86053381 | DR |
26 | 2.91 | 15.9103335156 | 18.29 | 23.05 | 18.29 | 2634 | 20.51444804 | DR |
52 | 2.19 | 11.5202524987 | 19.01 | 23.05 | 18.29 | 1988 | 20.51104228 | DR |
156 | 0.2 | 0.952380952381 | 21 | 23.05 | 13.76 | 1389 | 19.94213612 | DR |
260 | -6.315 | -22.9511175722 | 27.515 | 27.66 | 13.76 | 1608 | 21.97344053 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.