
North West Company Inc (PK) (NNWWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3545 | 3.79991864331 | 35.6455 | 37.21 | 35.6455 | 18280 | 36.66583718 | CS |
4 | 4.93 | 15.3726223885 | 32.07 | 37.21 | 32.07 | 7626 | 36.07222267 | CS |
12 | 4.11 | 12.4961994527 | 32.89 | 37.21 | 30.9747 | 4707 | 35.50115976 | CS |
26 | -1 | -2.63157894737 | 38 | 39.58 | 30.9747 | 4107 | 36.52710454 | CS |
52 | 8.8 | 31.2056737589 | 28.2 | 39.58 | 27.8888 | 2718 | 36.49746331 | CS |
156 | 5.47 | 17.3485569299 | 31.53 | 39.58 | 21.99 | 1580 | 31.41165687 | CS |
260 | 20.148979 | 119.571265148 | 16.851021 | 39.58 | 16.260408 | 1270 | 30.65453487 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.