![Direxion Daily NVDA Bear 1X Shares](/common/images/company/N_NVDD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -6.06860158311 | 7.58 | 7.58 | 7.06 | 2169778 | 7.2996938 | SP |
4 | -1.18 | -14.2168674699 | 8.3 | 10.11 | 7.06 | 2392463 | 8.39409776 | SP |
12 | -1.75 | -19.7294250282 | 8.87 | 10.11 | 7.0536 | 1830871 | 8.11899055 | SP |
26 | -6 | -45.7317073171 | 13.12 | 13.729 | 7.0536 | 950446 | 8.48768647 | SP |
52 | -17.68 | -71.2903225806 | 24.8 | 28.21 | 7.0536 | 523240 | 8.8643498 | SP |
156 | -17.68 | -71.2903225806 | 24.8 | 28.21 | 7.0536 | 523240 | 8.8643498 | SP |
260 | -17.68 | -71.2903225806 | 24.8 | 28.21 | 7.0536 | 523240 | 8.8643498 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.