ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.705
      0.16%
      Bitcoin
      88,459.85
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Defiance Daily Target 2X Long SMCI ETF (SMCX) Quote

      Defiance Daily Target 2X Long SMCI ETF

      Defiance Daily Target 2X Long SMCI ETF (SMCX)

      ETF
      69.22
      -21.20
      (-23.45%)
      Closed February 25 4:00PM
      Delayed by 15 minutes
      99.10
      29.88
      (43.17%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      99.10
      Bid
      99.10
      Ask
      99.20
      Volume
      6,129,091
      64.00 Day's Range 87.24
      16.802 52 Week Range 410.20
      Previous Close
      90.42
      Open
      81.685
      Last Trade
      165
      @
      99.1
      (formt)
      Last Trade Time
      Average Volume (3m)
      2,368,994
      Financial Volume
      $ 454,279,399
      VWAP
      74.1186

      SMCX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.67.1351351351492.5149.1663.375153716114.50876673SP
      464.95190.1903367534.15149.1625.5307345100176.75338569SP
      1214.7217.444892154584.38149.1625.5307236899466.83637223SP
      26-284.9-74.1927083333384387.616.802366442570.52655356SP
      52-311.1-75.8410531448410.2410.216.802360622970.56451861SP
      156-311.1-75.8410531448410.2410.216.802360622970.56451861SP
      260-311.1-75.8410531448410.2410.216.802360622970.56451861SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ONVOOrganovo Holdings Inc
      $ 1.2502
      (238.81%)
      		381.19M
      RETOReTo Eco Solutions Inc
      $ 1.065
      (80.51%)
      		78.63M
      VEROVenus Concept Inc
      $ 0.5402
      (76.54%)
      		15.55M
      SLXNSilexion Therapeutics Corporation
      $ 1.23
      (64.00%)
      		87.34M
      WAFUWah Fu Education Group Ltd
      $ 2.825
      (57.82%)
      		124.95M
      YYAIConnexa Sports Technologies Inc
      $ 0.681
      (-46.38%)
      		6.08M
      SNDKSanDisk Corporation
      $ 48.06
      (-36.91%)
      		8.09M
      RNAZTransCode Therapeutics Inc
      $ 4.34
      (-35.99%)
      		607.59k
      ACONAclarion Inc
      $ 3.25
      (-30.26%)
      		414.95k
      BTDRBitdeer Technologies Group
      $ 9.255
      (-29.35%)
      		16.63M
      ONVOOrganovo Holdings Inc
      $ 1.2502
      (238.81%)
      		386.27M
      NVDANVIDIA Corporation
      $ 126.63
      (-2.80%)
      		271.57M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.41
      (-16.85%)
      		167.52M
      SMCISuper Micro Computer Inc
      $ 45.54
      (-11.76%)
      		146.56M
      TSLATesla Inc
      $ 302.80
      (-8.39%)
      		134.25M

      SMCX Discussion

      View Posts
      glenn1919 glenn1919 3 months ago
      SMCX..........................https://stockcharts.com/h-sc/ui?s=SMCX&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      SMRX..................https://stockcharts.com/h-sc/ui?s=SMRX&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      SMCX
      Defiance Daily Target 2X...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads