GraniteShares 2X Long AMD Daily ETF (AMDL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3501 | -3.38260869565 | 10.35 | 10.94 | 9.81 | 3523115 | 10.30104426 | SP |
4 | -2.8601 | -22.2402799378 | 12.86 | 12.86 | 9.6325 | 4136971 | 10.98004841 | SP |
12 | -1.3801 | -12.1274165202 | 11.38 | 17 | 9.6325 | 2702298 | 12.63736246 | SP |
26 | -8.3101 | -45.3855816494 | 18.31 | 21.64 | 8.95 | 2468185 | 13.63176358 | SP |
52 | -15.3301 | -60.5215159889 | 25.33 | 25.62 | 8.95 | 1892782 | 13.80945859 | SP |
156 | -15.3301 | -60.5215159889 | 25.33 | 25.62 | 8.95 | 1892782 | 13.80945859 | SP |
260 | -15.3301 | -60.5215159889 | 25.33 | 25.62 | 8.95 | 1892782 | 13.80945859 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.