ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

9.97
-0.22
(-2.16%)
Closed November 28 4:00PM
9.9999
0.0299
(0.30%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.9999
Bid
9.99
Ask
10.02
Volume
7,099,171
9.4813 Day's Range 10.21
8.95 52 Week Range 25.62
Previous Close
10.19
Open
10.12
Last Trade
5
@
9.9997
Last Trade Time
Average Volume (3m)
2,702,298
Financial Volume
$ 69,260,907
VWAP
9.7562

AMDL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3501-3.3826086956510.3510.949.81352311510.30104426SP
4-2.8601-22.240279937812.8612.869.6325413697110.98004841SP
12-1.3801-12.127416520211.38179.6325270229812.63736246SP
26-8.3101-45.385581649418.3121.648.95246818513.63176358SP
52-15.3301-60.521515988925.3325.628.95189278213.80945859SP
156-15.3301-60.521515988925.3325.628.95189278213.80945859SP
260-15.3301-60.521515988925.3325.628.95189278213.80945859SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
eur06 eur06 4 minutes ago
A

TGLO
TGLO
Real McCoy Real McCoy 4 minutes ago
This was signed off by 2 judges.
bigstocksnbonds bigstocksnbonds 5 minutes ago
Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!
bas2020 bas2020 5 minutes ago
Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...
AVXL
TRAPPER JIM TRAPPER JIM 8 minutes ago
Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
europa7 europa7 8 minutes ago
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD
Money hunt Money hunt 9 minutes ago
E-Trade back online and all numbers updated. It's go time tomorrow and Monday.
ELAB
janice shell janice shell 10 minutes ago
Thank you...
janice shell janice shell 10 minutes ago
Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.
rooster rooster 11 minutes ago
Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg
excel excel 12 minutes ago
As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti
sam1933 sam1933 13 minutes ago
a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
HBARUSD
delerious1 delerious1 13 minutes ago
yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL
NBRI
rooster rooster 14 minutes ago
https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 14 minutes ago
No, I did not. Slept all day. Still have the sore throat...
Money hunt Money hunt 14 minutes ago
So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$
ELAB
OTCShotCaller OTCShotCaller 14 minutes ago
You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!
CYBL
rooster rooster 14 minutes ago
https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Tadaaa Tadaaa 16 minutes ago
Yup, Weekly and Monthly, Daily just hit the Golden Cross
HBARUSD
3331 3331 17 minutes ago
Your "guarantee" means absolutely nothing chump.
Penny Hopeful Penny Hopeful 18 minutes ago
hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????


PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU
SMME
janice shell janice shell 19 minutes ago
As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.
CRGP
MRc2 MRc2 20 minutes ago
Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..
ILLR
ironhammer ironhammer 23 minutes ago
i agree Del a lot of good things comming
NBRI
MartinLutherKing MartinLutherKing 23 minutes ago
Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one
ELAB