GraniteShares 2X Long AMD Daily ETF (AMDL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.84 | 10.447761194 | 8.04 | 8.8992 | 7.48 | 10582020 | 7.90013877 | SP |
4 | -0.95 | -9.66429298067 | 9.83 | 9.83 | 7.34 | 10009909 | 8.22251391 | SP |
12 | -6.82 | -43.4394904459 | 15.7 | 15.94 | 7.34 | 5798441 | 9.81348101 | SP |
26 | -10.1 | -53.2139093783 | 18.98 | 21.64 | 7.34 | 3938066 | 11.23866746 | SP |
52 | -16.45 | -64.9427556257 | 25.33 | 25.62 | 7.34 | 2746796 | 11.77924408 | SP |
156 | -16.45 | -64.9427556257 | 25.33 | 25.62 | 7.34 | 2746796 | 11.77924408 | SP |
260 | -16.45 | -64.9427556257 | 25.33 | 25.62 | 7.34 | 2746796 | 11.77924408 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.