Leverage Shares 2X Long ... Stock Quote TSLG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Leverage Shares 2X Long TSLA Daily ETF (TSLG) Quote

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

13.11

0.27

(2.10%)

Closed January 31 4:00PM

Delayed by 15 minutes

12.11

-1.00

( -7.63% )

Pre Market: 8:53AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.11

Bid

12.08

Ask

12.11

Volume

78,524

0.00 Day's Range 0.00

11.4566 52 Week Range 20.279

Previous Close

13.11

Open

-

Last Trade

Last Trade Time

08:53:08

Average Volume (3m)

219,085

Financial Volume

-

VWAP

-

Leveraged Shares by Themes launches AMDG, a 2X long ETF for Advanced Micro Devices (AMD); Expands leveraged offerings to six ETFs

Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low Management Fee: Just 0.75%, making it one of the most cost-effective leveraged ETFs...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.39	-3.12	12.5	14.07	11.84	255533	12.72369412	SP
4	-2.52	-17.2248803828	14.63	15.529	11.84	189706	13.29048581	SP
12	-3.38	-21.8205293738	15.49	20.279	11.4566	219085	14.3829258	SP
26	-3.38	-21.8205293738	15.49	20.279	11.4566	219085	14.3829258	SP
52	-3.38	-21.8205293738	15.49	20.279	11.4566	219085	14.3829258	SP
156	-3.38	-21.8205293738	15.49	20.279	11.4566	219085	14.3829258	SP
260	-3.38	-21.8205293738	15.49	20.279	11.4566	219085	14.3829258	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	$ 0.9609 (245.40%)	104.47M
UOKAMDJM Ltd	$ 0.2646 (103.54%)	120.5M
GHRSGH Research PLC	$ 19.99 (88.58%)	3.68M
REBNReborn Coffee Inc	$ 5.51 (66.97%)	18.87M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0585 (62.05%)	161.92M
UPGRXtrackers US Green Infrastructure Select Equity ETF	$ 7.28 (-59.95%)	1
CYNCYNGN Inc	$ 0.1372 (-49.19%)	9.54M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.2364 (-44.78%)	44.43M
VIRXViracta Therapeutics Inc	$ 0.0876 (-42.18%)	790.7k
PITAHeramba Electric PLC	$ 0.531 (-41.00%)	88.95k
BHATBlue Hat Interactive Entertainment Technology	$ 0.0585 (62.05%)	161.92M
UOKAMDJM Ltd	$ 0.2646 (103.54%)	120.5M
HCWBHCW Biologics Inc	$ 0.9609 (245.40%)	104.47M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.2364 (-44.78%)	44.43M
RIMEAlgorhythm Holdings Inc	$ 0.0282 (10.16%)	36.49M

BigBang

BigBang 1 minute ago

I regret ever having looked into this. I was too naive to believe justice would be servedTruer words have never been spoken and then reality sets in. You are not the only one, I’m in that same boat with you. Unfortunately what is done is done and there is no going back. Hopefully, in the end, things

$Gambler

$Gambler 1 minute ago

Tariff dive for all crypto... My entire crypto portfolio is bloody! Pain will end "maybe" after today.?

oystersnbeer

oystersnbeer 2 minutes ago

Personally, and I think most of America would agree, i’m glad you’re an anti-vaxer.

$Gambler

$Gambler 2 minutes ago

Tariff dive for all crypto... My entire crypto portfolio is bloody! Pain will end "maybe" after today.?

pdmihopefull

pdmihopefull 2 minutes ago

To Oracle: what guy was that warning you?

fung_derf

fung_derf 2 minutes ago

I think it's time to go value.....or building up cash.
I'm in a wait and see mode, but a smart move is Puts. I just hate the time it takes to watch them.

mike_dotcom

mike_dotcom 3 minutes ago

That gap in the 8's is going to get filled today.

KVM

KVM 3 minutes ago

Used to be EF Hutton. Always got likes from an EF Hutton guy

Smartypants2

Smartypants2 3 minutes ago

More totally fabricated BS! You are actually making Q look like a semi-reliable source of information.

varjim

varjim 3 minutes ago

Feb. 03, 2025 7:15 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / February 3, 2025 / CTT Pharmaceuticals Holdings, Inc. (OTC:CTTH) is pleased to announce a reduction in its authorized share count by 150 million shares. CTT reduced the authorized share count from 3

surfer44

surfer44 4 minutes ago

I never bought Doge. Hard assets only!

https://youtu.be/s7Y4WSmm4fg

pdmihopefull

pdmihopefull 4 minutes ago

To value: what's with all the mumbo jumbo...there is no one at the moment in negotiations trying to buy PDMI AS A SHELL!!!

dukeb

dukeb 4 minutes ago

I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.

Stockexpertpro

Stockexpertpro 4 minutes ago

ETH The Next LUNA I Think we all remeber that one 100$ one min down to a penny the next Timberrrrr games over for the bagholders https://www.reddit.com/r/CryptoCurrency/comments/1cshgnd/luna_crashing_to_0_in_1_day_exactly_2_years_ago_a/ CLEU

Trooperstocks

Trooperstocks 4 minutes ago

$NRXP NEWS: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Engage BTIG as Financial Advisor
PR Newswire
Mon, February 3, 2025 at 8:59 AM EST

In This Article:
NRXP +1.00%
NRXPW +18.60%

HOPE has announced plans to

Ask$lapper

Ask$lapper 4 minutes ago

BCNstocks

BCNstocks 5 minutes ago

Excellent update out this morning! Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location $ADIA
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Bil

fung_derf

fung_derf 5 minutes ago

I see it a bit different. IF, it can stay above $31.60 (currently), it's NEXT resistance is around $46.20 or so.
Honestly though, I don't see it happening though. I think we are falling.
I don't even want to mention where I see the next long term support.

Screech691

Screech691 5 minutes ago

Living Mulch from SGTM: A Natural, Green Solution for Your Yard
Living Mulch from SGTM is the perfect eco-friendly alternative to traditional mulch. This product encourages healthy soil and promotes sustainable growth, while reducing the need for chemical fertilizers. Its innovative design no

TJG

TJG 5 minutes ago

Agree, but when your dealing with a company your acquiring and its from another country, Spain in this case, there is far more paper work involved then when its a company being acquired from your home country. But I think what they are attempting to do is give people a heads up that they have indee

dukeb

dukeb 5 minutes ago

It's hard to gauge the dress code in a foreign environment so I agree that leaning toward "business casual" makes sense.

In December I had a meeting with a prospective customer and showed up wearing B/C. The guy I met with was in jeans. We got the contract and I returned to the site

Screech691

Screech691 5 minutes ago

SGTM’s Deer Soil: The Ultimate Catnip for Deer!
Looking to attract deer to your property or enhance your wildlife observation experience? Deer Soil from SGTM is your go-to solution. This innovative product is designed to draw deer in, acting like a magnet for these majestic creatures. Whether

BCNstocks

BCNstocks 6 minutes ago

$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell

BCNstocks

BCNstocks 6 minutes ago

$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell

Leverage Shares 2X Long ...

Leonteq Securities

Delayed Upgrade Clock