
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -9.01213171577 | 5.77 | 7.06 | 5.13 | 738027 | 5.90987888 | SP |
4 | -5.95 | -53.125 | 11.2 | 11.47 | 5.13 | 457661 | 7.36244347 | SP |
12 | -10.24 | -66.1071659135 | 15.49 | 20.279 | 5.13 | 305461 | 10.4992521 | SP |
26 | -10.24 | -66.1071659135 | 15.49 | 20.279 | 5.13 | 305461 | 10.4992521 | SP |
52 | -10.24 | -66.1071659135 | 15.49 | 20.279 | 5.13 | 305461 | 10.4992521 | SP |
156 | -10.24 | -66.1071659135 | 15.49 | 20.279 | 5.13 | 305461 | 10.4992521 | SP |
260 | -10.24 | -66.1071659135 | 15.49 | 20.279 | 5.13 | 305461 | 10.4992521 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.