ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Leverage Shares 2X Long TSLA Daily ETF

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

5.24
-0.04
(-0.76%)
Closed March 09 4:00PM
5.25
0.01
(0.19%)
After Hours: 7:54PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.25
Bid
5.15
Ask
5.34
Volume
823,683
4.765 Day's Range 5.36
5.13 52 Week Range 20.279
Previous Close
5.28
Open
5.10
Last Trade
4
@
5.26
Last Trade Time
Average Volume (3m)
305,461
Financial Volume
$ 4,200,616
VWAP
5.0998
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-9.012131715775.777.065.137380275.90987888SP
4-5.95-53.12511.211.475.134576617.36244347SP
12-10.24-66.107165913515.4920.2795.1330546110.4992521SP
26-10.24-66.107165913515.4920.2795.1330546110.4992521SP
52-10.24-66.107165913515.4920.2795.1330546110.4992521SP
156-10.24-66.107165913515.4920.2795.1330546110.4992521SP
260-10.24-66.107165913515.4920.2795.1330546110.4992521SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Panzer Panzer 1 minute ago

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels 
SIPC
cojoboy cojoboy 2 minutes ago
What will this week bring...???
IGPK
Panzer Panzer 4 minutes ago

Buying RITE in teens be like 
RITE
drugmanrx drugmanrx 5 minutes ago
Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh
SNPW
Doc logic Doc logic 5 minutes ago
HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.
NWBO
janice shell janice shell 5 minutes ago
That doesn't surprise me at all...
Big Momma Big Momma 7 minutes ago
You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....
HLLK
IHuser IHuser 7 minutes ago
imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN


AZN


IHuser
AZN
3331 3331 8 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 8 minutes ago
lol, you're welcome!
3331 3331 8 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Zorax Zorax 9 minutes ago
Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac
CNNA
Eli's Gone Eli's Gone 10 minutes ago
Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to
dinogreeves dinogreeves 11 minutes ago
Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.ht
SMCI
stockwrestler2 stockwrestler2 11 minutes ago
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
skitahoe skitahoe 12 minutes ago
I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2.  If they make that choice it could be sooner than you think. 

Gary 
NWBO
stockwrestler2 stockwrestler2 12 minutes ago
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
Vexari Vexari 12 minutes ago
Behold a Pale Horse

old.bitchute.com/video/RdwXqIzlmvDx/ Don't fear the reaper
GetRichLong GetRichLong 13 minutes ago
Any and all baseless pumping and lying about revenues, partnerships or uplistings will be immediately reported to the appropriate authorities.
AHRO
FOFreddie FOFreddie 13 minutes ago
https://x.com/SenatorHagerty/status/1898904984403533977
FNMA
boi568 boi568 13 minutes ago
I don't know why anyone should believe a poster who claims to be long the stock and posts nothing but negative opinions about the company and its management. That is inconsistent with human nature. Unfortunately, what is consistent with human nature, at least for some people, is to lie about themsel
AVXL
Panzer Panzer 13 minutes ago


Panzer still buying got 2.5 milly this past week 
RITE

Your Recent History

Delayed Upgrade Clock