
GraniteShares 2X Long INTC Daily ETF (INTW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.02 | -14.4708423326 | 27.78 | 29.33 | 23.56 | 305888 | 25.33818997 | SP |
4 | -6.18 | -20.6412825651 | 29.94 | 36.23 | 23.56 | 342736 | 28.89700873 | SP |
12 | -6.18 | -20.6412825651 | 29.94 | 36.23 | 23.56 | 342736 | 28.89700873 | SP |
26 | -6.18 | -20.6412825651 | 29.94 | 36.23 | 23.56 | 342736 | 28.89700873 | SP |
52 | -6.18 | -20.6412825651 | 29.94 | 36.23 | 23.56 | 342736 | 28.89700873 | SP |
156 | -6.18 | -20.6412825651 | 29.94 | 36.23 | 23.56 | 342736 | 28.89700873 | SP |
260 | -6.18 | -20.6412825651 | 29.94 | 36.23 | 23.56 | 342736 | 28.89700873 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.